시가총액 $2.31T
-3.15%
볼륨 24시간 $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
코인
28.603
+20
거래소
885
마지막 업데이트
1 분 전에
Lightcoin (LHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0002525 | $0.00012772 | $0.0002559 | $0.00012846 | $3 | - |
| Aug-25 2024 | $0.00012909 | $0.00012772 | $0.00019318 | $0.00019318 | $2 | - |
| Aug-24 2024 | $0.00019191 | $0.0001277 | $0.0001929 | $0.00012811 | $7 | - |
| Aug-23 2024 | $0.00012862 | $0.00012116 | $0.00012914 | $0.00012116 | - | - |
| Aug-22 2024 | $0.00012079 | $0.00012051 | $0.00012241 | $0.00012219 | $1 | - |
| Aug-21 2024 | $0.00012239 | $0.00011793 | $0.00012324 | $0.0001185 | $1 | - |
| Aug-20 2024 | $0.00011837 | $0.0001175 | $0.00012249 | $0.00011906 | - | - |
| Aug-19 2024 | $0.0001185 | $0.00011623 | $0.00017565 | $0.00017565 | $3 | - |
| Aug-18 2024 | $0.00017741 | $0.00017741 | $0.00018044 | $0.00017849 | - | - |
| Aug-17 2024 | $0.00017813 | $0.00017652 | $0.00017854 | $0.00017652 | - | - |
| Aug-16 2024 | $0.0001768 | $0.0001144 | $0.00017911 | $0.00011522 | $4 | - |
| Aug-15 2024 | $0.00011527 | $0.00011385 | $0.00011959 | $0.00011775 | - | - |
| Aug-14 2024 | $0.000118 | $0.00011764 | $0.00012277 | $0.00012126 | $1 | - |
| Aug-13 2024 | $0.00012116 | $0.00011749 | $0.00012276 | $0.00011878 | $0 | - |
| Aug-12 2024 | $0.00011927 | $0.0001154 | $0.00012066 | $0.00011794 | $3 | - |