시가총액 $2.58T
-0.41%
볼륨 24시간 $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
코인
28.287
+16
거래소
885
마지막 업데이트
22 초 전에
Lightcoin (LHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00020423 | $0.00020167 | $0.00020463 | $0.00020319 | $1 | - |
| Jul-27 2024 | $0.00020421 | $0.00020156 | $0.00020725 | $0.00020372 | $3 | - |
| Jul-26 2024 | $0.0002038 | $0.00019857 | $0.00020394 | $0.00019857 | $3 | - |
| Jul-25 2024 | $0.0001973 | $0.00019166 | $0.00019747 | $0.0001965 | $3 | - |
| Jul-24 2024 | $0.0001962 | $0.0001962 | $0.00020022 | $0.00019808 | $3 | - |
| Jul-23 2024 | $0.00019767 | $0.00019683 | $0.00020308 | $0.00020308 | $1 | - |
| Jul-22 2024 | $0.00020235 | $0.00020059 | $0.00020442 | $0.00020442 | $3 | - |
| Jul-21 2024 | $0.00020437 | $0.00019954 | $0.0002044 | $0.00020184 | $3 | - |
| Jul-20 2024 | $0.00020151 | $0.0001994 | $0.0002023 | $0.00020026 | $4 | - |
| Jul-19 2024 | $0.00020045 | $0.00019009 | $0.00020189 | $0.00019089 | $2 | - |
| Jul-18 2024 | $0.00019197 | $0.00019031 | $0.0002559 | $0.0002559 | $1 | - |
| Jul-17 2024 | $0.00025694 | $0.00025611 | $0.00026407 | $0.00026119 | - | - |
| Jul-16 2024 | $0.00026011 | $0.0002505 | $0.00026011 | $0.00025913 | $2 | - |
| Jul-15 2024 | $0.00025831 | $0.00018227 | $0.00025831 | $0.00018227 | $17 | - |
| Jul-14 2024 | $0.00018353 | $0.00018 | $0.00024099 | $0.00023778 | $9 | - |