시가총액 $2.49T
0.86%
볼륨 24시간 $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
코인
29.411
+18
거래소
885
마지막 업데이트
20 초 전에
Lightcoin (LHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00027129 | $0.00027014 | $0.00041476 | $0.00041154 | - | - |
| Nov-03 2024 | $0.00041173 | $0.00033837 | $0.00041572 | $0.00041572 | - | - |
| Nov-02 2024 | $0.00034601 | $0.00034601 | $0.00041825 | $0.00034762 | - | - |
| Nov-01 2024 | $0.00041697 | $0.00034496 | $0.00042197 | $0.00042197 | - | - |
| Oct-31 2024 | $0.00042301 | $0.0003505 | $0.0004347 | $0.00043352 | - | - |
| Oct-30 2024 | $0.00036282 | $0.00035899 | $0.00043542 | $0.0003622 | - | - |
| Oct-29 2024 | $0.00043548 | $0.00034911 | $0.00043681 | $0.00034911 | - | - |
| Oct-28 2024 | $0.00041924 | $0.00034132 | $0.00047499 | $0.00040785 | - | - |
| Oct-27 2024 | $0.00040876 | $0.0004019 | $0.00047668 | $0.0004019 | - | - |
| Oct-26 2024 | $0.00046933 | $0.00039935 | $0.00046953 | $0.00046657 | - | - |
| Oct-25 2024 | $0.00039648 | $0.00039648 | $0.00047918 | $0.00040901 | - | - |
| Oct-24 2024 | $0.00047744 | $0.00039905 | $0.00048044 | $0.00039905 | - | - |
| Oct-23 2024 | $0.0004662 | $0.00039462 | $0.00047073 | $0.0004028 | - | - |
| Oct-22 2024 | $0.00040534 | $0.0000687 | $0.0004723 | $0.0000687 | - | - |
| Oct-21 2024 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |