시가총액 $2.23T
0.83%
볼륨 24시간 $70.14B
BTC % 52.63%
0.05%
ETH % 14.07%
-0.21%
코인
28.491
+5
거래소
885
마지막 업데이트
2 의사록 전에
Lightcoin (LHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0001768 | $0.0001144 | $0.00017911 | $0.00011522 | $4 | - |
| Aug-15 2024 | $0.00011527 | $0.00011385 | $0.00011959 | $0.00011775 | - | - |
| Aug-14 2024 | $0.000118 | $0.00011764 | $0.00012277 | $0.00012126 | $1 | - |
| Aug-13 2024 | $0.00012116 | $0.00011749 | $0.00012276 | $0.00011878 | $0 | - |
| Aug-12 2024 | $0.00011927 | $0.0001154 | $0.00012066 | $0.00011794 | $3 | - |
| Aug-11 2024 | $0.00011768 | $0.00011744 | $0.00012351 | $0.00012216 | - | - |
| Aug-10 2024 | $0.00012164 | $0.00012067 | $0.0001223 | $0.00012214 | $1 | - |
| Aug-09 2024 | $0.00012085 | $0.00011987 | $0.00012319 | $0.00012319 | - | - |
| Aug-08 2024 | $0.00012451 | $0.00011018 | $0.00012451 | $0.00011018 | $2 | - |
| Aug-07 2024 | $0.00011082 | $0.00010954 | $0.00011503 | $0.00011172 | - | - |
| Aug-06 2024 | $0.00011256 | $0.00010963 | $0.00011383 | $0.00011067 | - | - |
| Aug-05 2024 | $0.00010961 | $0.00010013 | $0.00011573 | $0.00011573 | - | - |
| Aug-04 2024 | $0.0001169 | $0.00011642 | $0.0001218 | $0.00012142 | - | - |
| Aug-03 2024 | $0.00012125 | $0.00012006 | $0.00012396 | $0.00012316 | - | - |
| Aug-02 2024 | $0.00012305 | $0.00012305 | $0.00019627 | $0.00019627 | $0 | - |