시가총액 $2.34T
4.02%
볼륨 24시간 $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-10 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-09 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-08 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-07 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-06 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-05 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-04 2023 | $0.0000020013 | $0.0000020002 | $0.0000020018 | $0.0000020006 | - | - |
| May-03 2023 | $0.0000020006 | $0.0000019987 | $0.0000020026 | $0.0000020008 | $0 | - |
| May-02 2023 | $0.0000020007 | $0.0000019993 | $0.0000020024 | $0.0000020006 | $0 | - |
| May-01 2023 | $0.0000020006 | $0.0000019968 | $0.0000020019 | $0.0000020007 | $0 | - |
| Apr-30 2023 | $0.0000020008 | $0.0000020001 | $0.0000020028 | $0.0000020011 | $0 | - |
| Apr-29 2023 | $0.0000020011 | $0.0000020007 | $0.0000020027 | $0.0000020016 | $0 | - |
| Apr-28 2023 | $0.0000020015 | $0.0000019988 | $0.0000020024 | $0.0000020003 | $0 | - |
| Apr-27 2023 | $0.0000020003 | $0.0000019981 | $0.0000020049 | $0.0000020007 | $0 | - |