Рыночная кепка $2.54T
2.57%
Объем 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Монеты
26.983
+17
Биржи
885
Последнее обновление
1 минут тому назад
LifeTime (LFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-10 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-09 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-08 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-07 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-06 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-05 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-04 2023 | $0.0000020013 | $0.0000020002 | $0.0000020018 | $0.0000020006 | - | - |
| May-03 2023 | $0.0000020006 | $0.0000019987 | $0.0000020026 | $0.0000020008 | $0 | - |
| May-02 2023 | $0.0000020007 | $0.0000019993 | $0.0000020024 | $0.0000020006 | $0 | - |
| May-01 2023 | $0.0000020006 | $0.0000019968 | $0.0000020019 | $0.0000020007 | $0 | - |
| Apr-30 2023 | $0.0000020008 | $0.0000020001 | $0.0000020028 | $0.0000020011 | $0 | - |
| Apr-29 2023 | $0.0000020011 | $0.0000020007 | $0.0000020027 | $0.0000020016 | $0 | - |
| Apr-28 2023 | $0.0000020015 | $0.0000019988 | $0.0000020024 | $0.0000020003 | $0 | - |
| Apr-27 2023 | $0.0000020003 | $0.0000019981 | $0.0000020049 | $0.0000020007 | $0 | - |