Cap Mercado $2.74T
-1.33%
Volumen 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LifeTime (LFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00518996 | $0.00518996 | $0.00518996 | $0.00518996 | - | - |
| Apr-25 2026 | $0.00518996 | $0.00518996 | $0.00518996 | $0.00518996 | - | - |
| Apr-24 2026 | $0.00518996 | $0.00518996 | $0.00518996 | $0.00518996 | - | - |
| Apr-23 2026 | $0.00518996 | $0.00518996 | $0.00518996 | $0.00518996 | - | - |
| Apr-22 2026 | $0.00518996 | $0.00518996 | $0.00518996 | $0.00518996 | - | - |
| Apr-21 2026 | $0.00518996 | $0.00518996 | $0.00518996 | $0.00518996 | - | - |
| Apr-20 2026 | $0.00518996 | $0.00518938 | $0.00519044 | $0.00518979 | - | - |
| Apr-19 2026 | $0.00519088 | $0.00518901 | $0.00519088 | $0.00518923 | - | - |
| Apr-18 2026 | $0.00519058 | $0.00518874 | $0.00519074 | $0.00519062 | - | - |
| Apr-17 2026 | $0.00519012 | $0.00518893 | $0.00519105 | $0.00518893 | - | - |
| Apr-16 2026 | $0.00518946 | $0.0051887 | $0.00518983 | $0.00518923 | - | - |
| Apr-15 2026 | $0.00518983 | $0.00518872 | $0.00519061 | $0.00519005 | - | - |
| Apr-14 2026 | $0.00519018 | $0.00518942 | $0.00519132 | $0.00518942 | - | - |
| Apr-13 2026 | $0.00518997 | $0.00518805 | $0.00519052 | $0.00518805 | - | - |
| Apr-12 2026 | $0.00518899 | $0.00518899 | $0.00519094 | $0.00519015 | - | - |