Cap Mercado $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Moedas
34.543
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de LifeTime (LFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00518996 | $0.00518996 | $0.00518996 | $0.00518996 | - | - |
| Apr-25 2026 | $0.00518996 | $0.00518996 | $0.00518996 | $0.00518996 | - | - |
| Apr-24 2026 | $0.00518996 | $0.00518996 | $0.00518996 | $0.00518996 | - | - |
| Apr-23 2026 | $0.00518996 | $0.00518996 | $0.00518996 | $0.00518996 | - | - |
| Apr-22 2026 | $0.00518996 | $0.00518996 | $0.00518996 | $0.00518996 | - | - |
| Apr-21 2026 | $0.00518996 | $0.00518996 | $0.00518996 | $0.00518996 | - | - |
| Apr-20 2026 | $0.00518996 | $0.00518938 | $0.00519044 | $0.00518979 | - | - |
| Apr-19 2026 | $0.00519088 | $0.00518901 | $0.00519088 | $0.00518923 | - | - |
| Apr-18 2026 | $0.00519058 | $0.00518874 | $0.00519074 | $0.00519062 | - | - |
| Apr-17 2026 | $0.00519012 | $0.00518893 | $0.00519105 | $0.00518893 | - | - |
| Apr-16 2026 | $0.00518946 | $0.0051887 | $0.00518983 | $0.00518923 | - | - |
| Apr-15 2026 | $0.00518983 | $0.00518872 | $0.00519061 | $0.00519005 | - | - |
| Apr-14 2026 | $0.00519018 | $0.00518942 | $0.00519132 | $0.00518942 | - | - |
| Apr-13 2026 | $0.00518997 | $0.00518805 | $0.00519052 | $0.00518805 | - | - |
| Apr-12 2026 | $0.00518899 | $0.00518899 | $0.00519094 | $0.00519015 | - | - |