Cap Mercado $2.27T
-4.06%
Volume 24h $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Moedas
26.918
+20
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
May-10 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
May-09 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
May-08 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
May-07 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
May-06 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
May-05 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
May-04 2023 | $0.0000020013 | $0.0000020002 | $0.0000020018 | $0.0000020006 | - | - |
May-03 2023 | $0.0000020006 | $0.0000019987 | $0.0000020026 | $0.0000020008 | $0 | - |
May-02 2023 | $0.0000020007 | $0.0000019993 | $0.0000020024 | $0.0000020006 | $0 | - |
May-01 2023 | $0.0000020006 | $0.0000019968 | $0.0000020019 | $0.0000020007 | $0 | - |
Apr-30 2023 | $0.0000020008 | $0.0000020001 | $0.0000020028 | $0.0000020011 | $0 | - |
Apr-29 2023 | $0.0000020011 | $0.0000020007 | $0.0000020027 | $0.0000020016 | $0 | - |
Apr-28 2023 | $0.0000020015 | $0.0000019988 | $0.0000020024 | $0.0000020003 | $0 | - |
Apr-27 2023 | $0.0000020003 | $0.0000019981 | $0.0000020049 | $0.0000020007 | $0 | - |