時価総額 $2.55T
2.87%
ボリューム24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-10 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-09 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-08 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-07 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-06 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-05 2023 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-04 2023 | $0.0000020013 | $0.0000020002 | $0.0000020018 | $0.0000020006 | - | - |
| May-03 2023 | $0.0000020006 | $0.0000019987 | $0.0000020026 | $0.0000020008 | $0 | - |
| May-02 2023 | $0.0000020007 | $0.0000019993 | $0.0000020024 | $0.0000020006 | $0 | - |
| May-01 2023 | $0.0000020006 | $0.0000019968 | $0.0000020019 | $0.0000020007 | $0 | - |
| Apr-30 2023 | $0.0000020008 | $0.0000020001 | $0.0000020028 | $0.0000020011 | $0 | - |
| Apr-29 2023 | $0.0000020011 | $0.0000020007 | $0.0000020027 | $0.0000020016 | $0 | - |
| Apr-28 2023 | $0.0000020015 | $0.0000019988 | $0.0000020024 | $0.0000020003 | $0 | - |
| Apr-27 2023 | $0.0000020003 | $0.0000019981 | $0.0000020049 | $0.0000020007 | $0 | - |