시가총액 $2.47T
-1.68%
볼륨 24시간 $164.89B
-6.96%
BTC % 53.86%
0.14%
ETH % 9.57%
-0.31%
코인
34.238
+1
거래소
885
마지막 업데이트
3 의사록 전에
LifeTime (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00619077 | $0.00618909 | $0.00619713 | $0.00619022 | $21,023 | - |
| Feb-16 2026 | $0.00619075 | $0.00618861 | $0.00619955 | $0.0061963 | $18,004 | - |
| Feb-15 2026 | $0.00619783 | $0.00618892 | $0.00620009 | $0.00618892 | $22,492 | - |
| Feb-14 2026 | $0.00618908 | $0.00618851 | $0.00619864 | $0.00618971 | $21,001 | - |
| Feb-13 2026 | $0.00618993 | $0.00618641 | $0.00619386 | $0.00619386 | $22,554 | - |
| Feb-12 2026 | $0.00619512 | $0.00618747 | $0.00619986 | $0.00618747 | $22,482 | - |
| Feb-11 2026 | $0.00618835 | $0.00618765 | $0.00619955 | $0.00618912 | $20,998 | - |
| Feb-10 2026 | $0.00618831 | $0.00618544 | $0.00619015 | $0.00618932 | $22,533 | - |
| Feb-09 2026 | $0.0061912 | $0.00618636 | $0.0061973 | $0.00619075 | $22,498 | - |
| Feb-08 2026 | $0.00618888 | $0.00618704 | $0.00619935 | $0.0061887 | $20,993 | - |
| Feb-07 2026 | $0.0061889 | $0.00618655 | $0.00619218 | $0.00618806 | $22,505 | - |
| Feb-06 2026 | $0.00618625 | $0.00618322 | $0.00621538 | $0.00621538 | $22,613 | - |
| Feb-05 2026 | $0.00618048 | $0.00617783 | $0.00620828 | $0.00618179 | $21,167 | - |
| Feb-04 2026 | $0.00618096 | $0.0061772 | $0.00618547 | $0.00618295 | $22,356 | - |
| Feb-03 2026 | $0.00618274 | $0.00618208 | $0.00620468 | $0.00620468 | $22,640 | - |