시가총액 $4.48T 0.87%
볼륨 24시간 $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
LifeTime LFT

LifeTime (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00635229 $0.00630275 $0.00635309 $0.00631569 $181 -
Oct-03 2025 $0.00631471 $0.00627945 $0.0063544 $0.00627945 $54,050 -
Oct-02 2025 $0.00627805 $0.00621737 $0.00627951 $0.00621737 $30,840 -
Oct-01 2025 $0.00621743 $0.00621356 $0.00627762 $0.0062363 $21,015 -
Sep-30 2025 $0.00623669 $0.00602135 $0.00628286 $0.00602135 $38,463 -
Sep-29 2025 $0.00602923 $0.00601182 $0.00604242 $0.00601182 $31,493 -
Sep-28 2025 $0.00603214 $0.00603072 $0.00604251 $0.00603736 $20,060 -
Sep-27 2025 $0.00603737 $0.00603274 $0.00605358 $0.00604001 $32,349 -
Sep-26 2025 $0.00604048 $0.00602118 $0.00604611 $0.00602118 $32,113 -
Sep-25 2025 $0.00601566 $0.006011 $0.00605158 $0.00601205 $20,079 -
Sep-24 2025 $0.00601196 $0.00601196 $0.00606298 $0.00602777 $34,936 -
Sep-23 2025 $0.00602831 $0.00602787 $0.00604368 $0.00603447 $31,437 -
Sep-22 2025 $0.00603566 $0.006033 $0.00606723 $0.00603673 $20,474 -
Sep-21 2025 $0.00603313 $0.00603199 $0.00606323 $0.00603199 $34,791 -
Sep-20 2025 $0.00603268 $0.00600867 $0.00604198 $0.00600867 $40,719 -

LifeTime (LFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 898일 동안 분석, 21-04-2023일부터.