시가총액 $4.10T
-1.56%
볼륨 24시간 $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
LifeTime (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00696019 | $0.00689878 | $0.00709935 | $0.00709935 | - | - |
| Aug-18 2025 | $0.00710022 | $0.00700983 | $0.00722549 | $0.00720828 | - | - |
| Aug-17 2025 | $0.00726124 | $0.00725198 | $0.00750588 | $0.00732978 | - | - |
| Aug-16 2025 | $0.00732933 | $0.00727946 | $0.00743469 | $0.00743469 | - | - |
| Aug-15 2025 | $0.00743507 | $0.00740379 | $0.00757837 | $0.00757837 | - | - |
| Aug-14 2025 | $0.00757573 | $0.00745507 | $0.0076044 | $0.00758012 | - | - |
| Aug-13 2025 | $0.00757989 | $0.00744752 | $0.00767486 | $0.00759996 | - | - |
| Aug-12 2025 | $0.00759877 | $0.00759877 | $0.00783271 | $0.00768796 | - | - |
| Aug-11 2025 | $0.00768914 | $0.00766928 | $0.00786792 | $0.00770484 | - | - |
| Aug-10 2025 | $0.00773756 | $0.00761785 | $0.00778818 | $0.00763595 | - | - |
| Aug-09 2025 | $0.0076031 | $0.0076031 | $0.00792798 | $0.00788758 | - | - |
| Aug-08 2025 | $0.00784166 | $0.00780242 | $0.00792028 | $0.00790574 | - | - |
| Aug-07 2025 | $0.00786007 | $0.00783948 | $0.00810637 | $0.00810637 | - | - |
| Aug-06 2025 | $0.00811894 | $0.00810025 | $0.00818242 | $0.00815149 | - | - |
| Aug-05 2025 | $0.0081509 | $0.00810058 | $0.00818741 | $0.00818741 | - | - |