시가총액 $4.04T -3.01%
볼륨 24시간 $349.34B 12.22%
BTC % 55.12% -0.32%
ETH % 11.8% -1.86%
코인 33.562 +12
거래소 885
마지막 업데이트 3 의사록 전에
LifeTime LFT

LifeTime (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00621131 $0.00620871 $0.0062301 $0.00620992 $20,020 -
Oct-27 2025 $0.00621041 $0.00620888 $0.00622048 $0.00621568 $24,232 -
Oct-26 2025 $0.00621487 $0.00621402 $0.00623037 $0.00621592 $20,015 -
Oct-25 2025 $0.00621578 $0.00621478 $0.00621864 $0.0062172 $20,047 -
Oct-24 2025 $0.00621715 $0.00621572 $0.00624414 $0.00624234 $21,074 -
Oct-23 2025 $0.0062427 $0.00623136 $0.00624427 $0.00623136 $20,069 -
Oct-22 2025 $0.00623137 $0.00622983 $0.00623455 $0.0062331 $20,054 -
Oct-21 2025 $0.00623308 $0.00623169 $0.00625289 $0.00624275 $24,057 -
Oct-20 2025 $0.00624216 $0.0062364 $0.00624586 $0.0062364 $20,005 -
Oct-19 2025 $0.00623822 $0.00623136 $0.00626914 $0.00626895 $111 -
Oct-18 2025 $0.00626964 $0.00623222 $0.00627048 $0.00625276 $25,448 -
Oct-17 2025 $0.00625207 $0.00624254 $0.00625272 $0.0062503 $20,037 -
Oct-16 2025 $0.00625094 $0.0062459 $0.00625467 $0.006253 $20,063 -
Oct-15 2025 $0.00625197 $0.00623773 $0.00627872 $0.00627872 $38,294 -
Oct-14 2025 $0.00627868 $0.00622131 $0.0062814 $0.00622143 $31,052 -

LifeTime (LFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 922일 동안 분석, 21-04-2023일부터.