시가총액 $2.64T
1.29%
볼륨 24시간 $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
코인
34.478
+6
거래소
885
마지막 업데이트
2 의사록 전에
LifeTime (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00518914 | $0.00518746 | $0.00518945 | $0.00518915 | - | - |
| Apr-08 2026 | $0.00518815 | $0.0051871 | $0.00518888 | $0.00518778 | - | - |
| Apr-07 2026 | $0.00518793 | $0.00518742 | $0.00518881 | $0.00518823 | - | - |
| Apr-06 2026 | $0.00518847 | $0.00518659 | $0.00518905 | $0.00518687 | - | - |
| Apr-05 2026 | $0.00518705 | $0.00518694 | $0.00518825 | $0.00518817 | - | - |
| Apr-04 2026 | $0.00518809 | $0.00518744 | $0.00518853 | $0.00518823 | - | - |
| Apr-03 2026 | $0.00518801 | $0.0051871 | $0.00518863 | $0.00518854 | - | - |
| Apr-02 2026 | $0.00518801 | $0.00518675 | $0.00518848 | $0.00518784 | - | - |
| Apr-01 2026 | $0.00518792 | $0.00518421 | $0.00518797 | $0.00518525 | - | - |
| Mar-31 2026 | $0.00518338 | $0.00518338 | $0.00518602 | $0.00518497 | - | - |
| Mar-30 2026 | $0.00518484 | $0.00518428 | $0.00518636 | $0.00518636 | - | - |
| Mar-29 2026 | $0.0051861 | $0.00518435 | $0.00518623 | $0.00518556 | - | - |
| Mar-28 2026 | $0.00518445 | $0.00518445 | $0.00518659 | $0.00518613 | - | - |
| Mar-27 2026 | $0.00518613 | $0.00518548 | $0.00605896 | $0.0056871 | - | - |
| Mar-26 2026 | $0.00605857 | $0.00569473 | $0.00606426 | $0.00599054 | $46 | - |