시가총액 $2.25T
1.61%
볼륨 24시간 $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
코인
28.492
+4
거래소
885
마지막 업데이트
5 초 전에
LifeTime (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.023772 | $0.023304 | $0.023831 | $0.023505 | - | - |
| Aug-16 2024 | $0.023517 | $0.023338 | $0.025151 | $0.024976 | - | - |
| Aug-15 2024 | $0.024835 | $0.02111 | $0.026012 | $0.022074 | - | - |
| Aug-14 2024 | $0.022195 | $0.021313 | $0.024309 | $0.023688 | - | - |
| Aug-13 2024 | $0.023546 | $0.022005 | $0.024135 | $0.023684 | - | - |
| Aug-12 2024 | $0.023624 | $0.022555 | $0.024573 | $0.023289 | - | - |
| Aug-11 2024 | $0.023174 | $0.022679 | $0.026084 | $0.026084 | - | - |
| Aug-10 2024 | $0.026084 | $0.025595 | $0.026823 | $0.026823 | - | - |
| Aug-09 2024 | $0.026823 | $0.026672 | $0.030531 | $0.029641 | - | - |
| Aug-08 2024 | $0.029469 | $0.025317 | $0.031831 | $0.030057 | - | - |
| Aug-07 2024 | $0.029414 | $0.024272 | $0.037902 | $0.035375 | - | - |
| Aug-06 2024 | $0.038906 | $0.021433 | $0.041813 | $0.021433 | - | - |
| Aug-05 2024 | $0.021615 | $0.018581 | $0.025412 | $0.025306 | - | - |
| Aug-04 2024 | $0.025631 | $0.025325 | $0.027241 | $0.025811 | - | - |
| Aug-03 2024 | $0.025835 | $0.025313 | $0.02868 | $0.028625 | - | - |