시가총액 $4.01T
1.47%
볼륨 24시간 $399.64B
-3%
BTC % 58.61%
-0.99%
ETH % 10.03%
4.58%
코인
32.452
+15
거래소
885
마지막 업데이트
42 초 전에
LifeTime (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0091619 | $0.00909439 | $0.00929005 | $0.00919118 | - | - |
| Jul-15 2025 | $0.00918158 | $0.00895886 | $0.00918521 | $0.0089812 | - | - |
| Jul-14 2025 | $0.00900144 | $0.00894239 | $0.00900144 | $0.00894254 | - | - |
| Jul-13 2025 | $0.00889276 | $0.00881246 | $0.00890947 | $0.00886989 | - | - |
| Jul-12 2025 | $0.0088823 | $0.00870054 | $0.00909216 | $0.00907171 | - | - |
| Jul-11 2025 | $0.00904328 | $0.00887165 | $0.00909341 | $0.00897806 | - | - |
| Jul-10 2025 | $0.00888086 | $0.00883439 | $0.00899673 | $0.00892344 | - | - |
| Jul-09 2025 | $0.00892447 | $0.00877024 | $0.00964151 | $0.00964151 | - | - |
| Jul-08 2025 | $0.00964077 | $0.00961051 | $0.00999064 | $0.00999064 | - | - |
| Jul-07 2025 | $0.00999059 | $0.00995973 | $0.010123 | $0.010123 | - | - |
| Jul-06 2025 | $0.010122 | $0.010001 | $0.010122 | $0.010001 | - | - |
| Jul-05 2025 | $0.010002 | $0.010002 | $0.010102 | $0.010102 | - | - |
| Jul-04 2025 | $0.010102 | $0.010099 | $0.010212 | $0.010173 | - | - |
| Jul-03 2025 | $0.010173 | $0.010142 | $0.010293 | $0.010154 | - | - |
| Jul-02 2025 | $0.010174 | $0.010126 | $0.010311 | $0.010201 | - | - |