시가총액 $2.55T
1.85%
볼륨 24시간 $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
코인
29.185
+1
거래소
885
마지막 업데이트
43 초 전에
LifeTime (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.015198 | $0.015198 | $0.015398 | $0.015387 | - | - |
| Oct-18 2024 | $0.015337 | $0.015008 | $0.015595 | $0.015594 | - | - |
| Oct-17 2024 | $0.015584 | $0.015415 | $0.015655 | $0.015446 | - | - |
| Oct-16 2024 | $0.015437 | $0.015437 | $0.016132 | $0.016027 | - | - |
| Oct-15 2024 | $0.016055 | $0.015797 | $0.016162 | $0.016161 | - | - |
| Oct-14 2024 | $0.016223 | $0.016037 | $0.016257 | $0.016162 | - | - |
| Oct-13 2024 | $0.016124 | $0.016084 | $0.016244 | $0.016084 | - | - |
| Oct-12 2024 | $0.016086 | $0.016023 | $0.016086 | $0.016065 | - | - |
| Oct-11 2024 | $0.016067 | $0.016 | $0.016138 | $0.016089 | - | - |
| Oct-10 2024 | $0.016088 | $0.016081 | $0.016162 | $0.016084 | - | - |
| Oct-09 2024 | $0.016107 | $0.016106 | $0.0163 | $0.016249 | - | - |
| Oct-08 2024 | $0.016252 | $0.016199 | $0.016367 | $0.016338 | - | - |
| Oct-07 2024 | $0.016337 | $0.016298 | $0.016398 | $0.016337 | - | - |
| Oct-06 2024 | $0.016398 | $0.016317 | $0.016404 | $0.01633 | - | - |
| Oct-05 2024 | $0.016349 | $0.016259 | $0.016361 | $0.01632 | - | - |