시가총액 $2.28T
0.94%
볼륨 24시간 $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
코인
28.556
+26
거래소
885
마지막 업데이트
1 분 전에
LifeTime (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.022334 | $0.022201 | $0.023562 | $0.022998 | - | - |
| Aug-19 2024 | $0.023077 | $0.022117 | $0.02421 | $0.02421 | - | - |
| Aug-18 2024 | $0.024197 | $0.023065 | $0.024297 | $0.023845 | - | - |
| Aug-17 2024 | $0.023772 | $0.023304 | $0.023831 | $0.023505 | - | - |
| Aug-16 2024 | $0.023517 | $0.023338 | $0.025151 | $0.024976 | - | - |
| Aug-15 2024 | $0.024835 | $0.02111 | $0.026012 | $0.022074 | - | - |
| Aug-14 2024 | $0.022195 | $0.021313 | $0.024309 | $0.023688 | - | - |
| Aug-13 2024 | $0.023546 | $0.022005 | $0.024135 | $0.023684 | - | - |
| Aug-12 2024 | $0.023624 | $0.022555 | $0.024573 | $0.023289 | - | - |
| Aug-11 2024 | $0.023174 | $0.022679 | $0.026084 | $0.026084 | - | - |
| Aug-10 2024 | $0.026084 | $0.025595 | $0.026823 | $0.026823 | - | - |
| Aug-09 2024 | $0.026823 | $0.026672 | $0.030531 | $0.029641 | - | - |
| Aug-08 2024 | $0.029469 | $0.025317 | $0.031831 | $0.030057 | - | - |
| Aug-07 2024 | $0.029414 | $0.024272 | $0.037902 | $0.035375 | - | - |
| Aug-06 2024 | $0.038906 | $0.021433 | $0.041813 | $0.021433 | - | - |