시가총액 $2.56T
6.73%
볼륨 24시간 $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
코인
34.269
+12
거래소
885
마지막 업데이트
3 의사록 전에
Life Crypto (LIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001181 | $0.0000118 | $0.000012 | $0.00001182 | $8,786 | $31,086 |
| Feb-23 2026 | $0.00001182 | $0.00001179 | $0.00001199 | $0.00001179 | $9,258 | $31,105 |
| Feb-22 2026 | $0.00001179 | $0.00001179 | $0.00001183 | $0.00001183 | $8,890 | $31,041 |
| Feb-21 2026 | $0.00001201 | $0.00001181 | $0.00001218 | $0.00001218 | $10,098 | $31,604 |
| Feb-20 2026 | $0.00001209 | $0.00001199 | $0.00001218 | $0.00001199 | $8,768 | $31,823 |
| Feb-19 2026 | $0.00001199 | $0.00001199 | $0.00001248 | $0.00001248 | $11,245 | $31,560 |
| Feb-18 2026 | $0.0000124 | $0.0000124 | $0.00001253 | $0.00001253 | $9,067 | $32,642 |
| Feb-17 2026 | $0.00001253 | $0.00001239 | $0.00001253 | $0.00001239 | $8,890 | $32,974 |
| Feb-16 2026 | $0.00001249 | $0.00001204 | $0.00001249 | $0.00001204 | $13,772 | $32,878 |
| Feb-15 2026 | $0.00001206 | $0.00001198 | $0.0000121 | $0.00001209 | $8,752 | $31,736 |
| Feb-14 2026 | $0.0000121 | $0.00001201 | $0.0000124 | $0.00001236 | $9,245 | $31,861 |
| Feb-13 2026 | $0.00001244 | $0.00001198 | $0.00001269 | $0.00001198 | $8,626 | $32,736 |
| Feb-12 2026 | $0.00001206 | $0.00001196 | $0.00001236 | $0.00001226 | $9,356 | $31,755 |
| Feb-11 2026 | $0.00001219 | $0.00001201 | $0.000017 | $0.00001699 | $18,729 | $32,080 |
| Feb-10 2026 | $0.00001659 | $0.00001656 | $0.00001852 | $0.0000183 | $10,520 | $43,675 |