시가총액 $2.24T
2.78%
볼륨 24시간 $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
코인
28.426
+11
거래소
885
마지막 업데이트
12 초 전에
Life Crypto (LIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00006376 | $0.00006032 | $0.00006376 | $0.00006032 | $28,912 | $167,769 |
| Aug-07 2024 | $0.00006037 | $0.00006035 | $0.00006288 | $0.00006112 | $30,755 | $158,861 |
| Aug-06 2024 | $0.00006107 | $0.00005836 | $0.0000611 | $0.00005836 | $31,101 | $160,696 |
| Aug-05 2024 | $0.00005842 | $0.00005808 | $0.00006589 | $0.00006589 | $43,828 | $153,735 |
| Aug-04 2024 | $0.00006584 | $0.00006576 | $0.00006857 | $0.00006851 | $29,042 | $173,247 |
| Aug-03 2024 | $0.00006848 | $0.00006683 | $0.00006991 | $0.00006991 | $44,651 | $180,194 |
| Aug-02 2024 | $0.00006993 | $0.00006993 | $0.00007474 | $0.0000713 | $29,458 | $184,016 |
| Aug-01 2024 | $0.00007134 | $0.00007057 | $0.00007704 | $0.00007704 | $29,319 | $187,728 |
| Jul-31 2024 | $0.00007698 | $0.00007696 | $0.00007877 | $0.00007877 | $33,547 | $202,569 |
| Jul-30 2024 | $0.00007867 | $0.00007867 | $0.00008109 | $0.00008108 | $32,710 | $207,021 |
| Jul-29 2024 | $0.00008106 | $0.00007028 | $0.0000811 | $0.00007028 | $45,591 | $213,300 |
| Jul-28 2024 | $0.00007033 | $0.0000692 | $0.0000709 | $0.00007012 | $36,188 | $185,072 |
| Jul-27 2024 | $0.0000701 | $0.00006616 | $0.00007513 | $0.00007513 | $61,841 | $184,448 |
| Jul-26 2024 | $0.00007559 | $0.00007384 | $0.00007705 | $0.00007384 | $41,339 | $198,910 |
| Jul-25 2024 | $0.00007386 | $0.00007386 | $0.00008355 | $0.0000834 | $46,159 | $194,348 |