시가총액 $2.30T 1.78%
볼륨 24시간 $139.58B 12.38%
BTC % 52.39% 0.3%
ETH % 13.79% -0.72%
코인 28.543 +18
거래소 885
마지막 업데이트 1 분 전에
Life Crypto LIFE

Life Crypto (LIFE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00006285 $0.00006049 $0.00006288 $0.00006049 $27,138 $165,394
Aug-19 2024 $0.0000606 $0.0000604 $0.00006111 $0.00006084 $26,332 $159,453
Aug-18 2024 $0.000061 $0.00006065 $0.00006237 $0.00006129 $27,478 $160,518
Aug-17 2024 $0.00006159 $0.00006009 $0.0000619 $0.00006186 $28,580 $162,074
Aug-16 2024 $0.00006204 $0.00006149 $0.00006344 $0.00006315 $26,640 $163,250
Aug-15 2024 $0.00006319 $0.00006318 $0.00006494 $0.00006336 $28,873 $166,271
Aug-14 2024 $0.00006364 $0.00006324 $0.00006686 $0.00006653 $30,601 $167,455
Aug-13 2024 $0.00006624 $0.00006557 $0.00006826 $0.00006557 $28,581 $174,304
Aug-12 2024 $0.00006557 $0.0000645 $0.00006563 $0.00006515 $27,979 $172,539
Aug-11 2024 $0.00006517 $0.00006514 $0.00006898 $0.00006748 $29,177 $171,480
Aug-10 2024 $0.00006744 $0.0000623 $0.00006875 $0.00006234 $33,943 $177,459
Aug-09 2024 $0.00006237 $0.00006234 $0.00006455 $0.00006376 $28,596 $164,118
Aug-08 2024 $0.00006376 $0.00006032 $0.00006376 $0.00006032 $28,912 $167,769
Aug-07 2024 $0.00006037 $0.00006035 $0.00006288 $0.00006112 $30,755 $158,861
Aug-06 2024 $0.00006107 $0.00005836 $0.0000611 $0.00005836 $31,101 $160,696

Life Crypto (LIFE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1078일 동안 분석, 09-09-2021일부터.