시가총액 $2.27T
-3.89%
볼륨 24시간 $130.93B
-49.06%
BTC % 52.01%
0.51%
ETH % 15.19%
-0.46%
코인
28.373
+7
거래소
885
마지막 업데이트
16 초 전에
Life Crypto (LIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00006848 | $0.00006683 | $0.00006991 | $0.00006991 | $44,651 | $180,194 |
| Aug-02 2024 | $0.00006993 | $0.00006993 | $0.00007474 | $0.0000713 | $29,458 | $184,016 |
| Aug-01 2024 | $0.00007134 | $0.00007057 | $0.00007704 | $0.00007704 | $29,319 | $187,728 |
| Jul-31 2024 | $0.00007698 | $0.00007696 | $0.00007877 | $0.00007877 | $33,547 | $202,569 |
| Jul-30 2024 | $0.00007867 | $0.00007867 | $0.00008109 | $0.00008108 | $32,710 | $207,021 |
| Jul-29 2024 | $0.00008106 | $0.00007028 | $0.0000811 | $0.00007028 | $45,591 | $213,300 |
| Jul-28 2024 | $0.00007033 | $0.0000692 | $0.0000709 | $0.00007012 | $36,188 | $185,072 |
| Jul-27 2024 | $0.0000701 | $0.00006616 | $0.00007513 | $0.00007513 | $61,841 | $184,448 |
| Jul-26 2024 | $0.00007559 | $0.00007384 | $0.00007705 | $0.00007384 | $41,339 | $198,910 |
| Jul-25 2024 | $0.00007386 | $0.00007386 | $0.00008355 | $0.0000834 | $46,159 | $194,348 |
| Jul-24 2024 | $0.00008316 | $0.00008316 | $0.00008413 | $0.00008379 | $60,459 | $218,816 |
| Jul-23 2024 | $0.00008983 | $0.0000846 | $0.00009323 | $0.00008487 | $38,169 | $236,384 |
| Jul-22 2024 | $0.00008464 | $0.00008464 | $0.00009206 | $0.00009206 | $457,660 | $222,730 |
| Jul-21 2024 | $0.00009174 | $0.00008876 | $0.00009234 | $0.00008891 | $66,403 | $241,397 |
| Jul-20 2024 | $0.00009054 | $0.00008823 | $0.00009183 | $0.00008837 | $44,567 | $238,254 |