시가총액 $2.50T
0.43%
볼륨 24시간 $87.19B
-59.4%
BTC % 53.84%
0.14%
ETH % 9.92%
-0.2%
코인
34.456
+1
거래소
885
마지막 업데이트
1 분 전에
Lido DAO Token (LDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.313539 | $0.313029 | $0.321145 | $0.314076 | $40,921,819 | $266,278,025 |
| Apr-02 2026 | $0.31418 | $0.309279 | $0.337403 | $0.334622 | $51,539,321 | $266,822,371 |
| Apr-01 2026 | $0.334763 | $0.328558 | $0.341499 | $0.329186 | $45,372,677 | $284,302,538 |
| Mar-31 2026 | $0.329051 | $0.317521 | $0.33875 | $0.317849 | $60,651,837 | $279,451,473 |
| Mar-30 2026 | $0.317583 | $0.300972 | $0.324158 | $0.301367 | $60,255,520 | $269,712,146 |
| Mar-29 2026 | $0.301302 | $0.298431 | $0.311529 | $0.305943 | $48,195,015 | $255,885,638 |
| Mar-28 2026 | $0.305902 | $0.293415 | $0.315522 | $0.299353 | $64,794,120 | $259,792,070 |
| Mar-27 2026 | $0.298762 | $0.274602 | $0.305226 | $0.287142 | $82,331,389 | $253,728,663 |
| Mar-26 2026 | $0.287217 | $0.283062 | $0.300639 | $0.300639 | $41,480,567 | $243,923,873 |
| Mar-25 2026 | $0.300414 | $0.29474 | $0.304014 | $0.295043 | $41,353,621 | $255,131,210 |
| Mar-24 2026 | $0.294938 | $0.287739 | $0.295536 | $0.294082 | $39,115,728 | $250,480,773 |
| Mar-23 2026 | $0.29359 | $0.277855 | $0.295273 | $0.282682 | $45,983,180 | $249,335,887 |
| Mar-22 2026 | $0.282554 | $0.279728 | $0.291283 | $0.287595 | $36,754,918 | $239,963,274 |
| Mar-21 2026 | $0.289346 | $0.289346 | $0.300904 | $0.298661 | $32,557,118 | $245,731,588 |
| Mar-20 2026 | $0.298634 | $0.294544 | $0.301975 | $0.297597 | $40,473,779 | $253,620,089 |