시가총액 $3.34T
-2.42%
볼륨 24시간 $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
코인
33.673
+1
거래소
885
마지막 업데이트
1 분 전에
Lido DAO Token (LDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.731313 | $0.711116 | $0.768949 | $0.754215 | $94,715,193 | $651,303,404 |
| Nov-15 2025 | $0.754193 | $0.748848 | $0.773277 | $0.750579 | $39,959,372 | $671,680,211 |
| Nov-14 2025 | $0.751892 | $0.735604 | $0.786728 | $0.776858 | $86,693,164 | $669,631,720 |
| Nov-13 2025 | $0.777494 | $0.746816 | $0.849385 | $0.793244 | $91,327,922 | $692,432,194 |
| Nov-12 2025 | $0.792682 | $0.779647 | $0.860603 | $0.803219 | $88,062,454 | $705,958,777 |
| Nov-11 2025 | $0.803817 | $0.800451 | $0.906256 | $0.881044 | $111,842,854 | $715,875,686 |
| Nov-10 2025 | $0.8811 | $0.828144 | $0.896535 | $0.841394 | $116,657,065 | $784,703,357 |
| Nov-09 2025 | $0.841503 | $0.780421 | $0.849135 | $0.80823 | $61,103,944 | $749,411,314 |
| Nov-08 2025 | $0.808449 | $0.789495 | $0.847394 | $0.834393 | $62,981,854 | $719,975,321 |
| Nov-07 2025 | $0.83384 | $0.730427 | $0.848441 | $0.736018 | $102,819,815 | $746,928,607 |
| Nov-06 2025 | $0.735431 | $0.719353 | $0.772786 | $0.766985 | $60,126,848 | $658,776,493 |
| Nov-05 2025 | $0.768311 | $0.689987 | $0.773619 | $0.725353 | $69,389,671 | $688,229,298 |
| Nov-04 2025 | $0.725995 | $0.677746 | $0.764428 | $0.74019 | $126,013,521 | $650,323,796 |
| Nov-03 2025 | $0.740296 | $0.73048 | $0.883973 | $0.881281 | $96,984,201 | $663,134,249 |
| Nov-02 2025 | $0.882593 | $0.861302 | $0.893016 | $0.885494 | $40,776,526 | $790,599,597 |