시가총액 $4.49T
1.5%
볼륨 24시간 $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
코인
33.319
+12
거래소
885
마지막 업데이트
2 의사록 전에
Lido DAO Token (LDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.2984 | $1.1891 | $1.3147 | $1.1920 | $163,848,148 | $1,163,173,404 |
| Oct-01 2025 | $1.1917 | $1.0804 | $1.2058 | $1.0874 | $124,480,853 | $1,067,567,663 |
| Sep-30 2025 | $1.0876 | $1.0775 | $1.2062 | $1.1776 | $155,603,784 | $974,320,544 |
| Sep-29 2025 | $1.1783 | $1.0982 | $1.1827 | $1.1182 | $95,844,032 | $1,055,542,439 |
| Sep-28 2025 | $1.1179 | $1.0588 | $1.1212 | $1.0922 | $47,080,383 | $1,001,492,246 |
| Sep-27 2025 | $1.0919 | $1.0797 | $1.1015 | $1.0968 | $43,662,355 | $978,154,189 |
| Sep-26 2025 | $1.0968 | $1.0424 | $1.1041 | $1.0584 | $109,386,251 | $982,596,651 |
| Sep-25 2025 | $1.0555 | $1.0447 | $1.1129 | $1.1102 | $130,508,137 | $945,549,581 |
| Sep-24 2025 | $1.1103 | $1.0941 | $1.1364 | $1.1100 | $69,388,029 | $994,648,556 |
| Sep-23 2025 | $1.1111 | $1.0888 | $1.1343 | $1.1123 | $101,855,829 | $995,381,626 |
| Sep-22 2025 | $1.1117 | $1.1000 | $1.2535 | $1.2485 | $168,813,220 | $995,886,436 |
| Sep-21 2025 | $1.2506 | $1.2459 | $1.2759 | $1.2693 | $58,061,270 | $1,120,317,884 |
| Sep-20 2025 | $1.2692 | $1.2410 | $1.2999 | $1.2541 | $65,349,713 | $1,137,028,536 |
| Sep-19 2025 | $1.2536 | $1.2442 | $1.3543 | $1.3383 | $107,164,913 | $1,122,992,620 |
| Sep-18 2025 | $1.3382 | $1.2948 | $1.3512 | $1.3096 | $150,094,123 | $1,198,837,993 |