시가총액 $3.42T
-0.7%
볼륨 24시간 $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
코인
33.904
+2
거래소
885
마지막 업데이트
1 분 전에
Lido DAO Token (LDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.660642 | $0.63359 | $0.678938 | $0.660726 | $45,685,225 | $559,278,110 |
| Jan-05 2026 | $0.660983 | $0.625507 | $0.667539 | $0.632306 | $50,525,096 | $559,566,623 |
| Jan-04 2026 | $0.63154 | $0.615974 | $0.644308 | $0.615974 | $43,246,339 | $534,641,293 |
| Jan-03 2026 | $0.615899 | $0.603302 | $0.624741 | $0.622623 | $31,090,274 | $521,400,487 |
| Jan-02 2026 | $0.622368 | $0.602189 | $0.626985 | $0.606812 | $40,740,426 | $526,876,768 |
| Jan-01 2026 | $0.606394 | $0.575753 | $0.608302 | $0.575753 | $33,500,641 | $513,353,155 |
| Dec-31 2025 | $0.57625 | $0.565629 | $0.593654 | $0.588096 | $37,960,093 | $487,834,780 |
| Dec-30 2025 | $0.588594 | $0.580554 | $0.593833 | $0.582514 | $32,660,005 | $498,284,508 |
| Dec-29 2025 | $0.58238 | $0.578342 | $0.615689 | $0.588721 | $43,463,536 | $493,023,655 |
| Dec-28 2025 | $0.589593 | $0.575023 | $0.589593 | $0.576507 | $28,263,824 | $499,130,474 |
| Dec-27 2025 | $0.576396 | $0.561657 | $0.576445 | $0.561657 | $23,450,877 | $487,958,161 |
| Dec-26 2025 | $0.561491 | $0.541511 | $0.57291 | $0.541879 | $35,808,492 | $475,340,453 |
| Dec-25 2025 | $0.541943 | $0.537636 | $0.564872 | $0.538659 | $37,347,274 | $458,652,674 |
| Dec-24 2025 | $0.538596 | $0.518862 | $0.540464 | $0.535822 | $28,162,397 | $482,176,308 |
| Dec-23 2025 | $0.5359 | $0.522117 | $0.55188 | $0.546514 | $33,818,394 | $479,762,620 |