시가총액 $4.18T
-0.27%
볼륨 24시간 $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
코인
33.098
+16
거래소
885
마지막 업데이트
26 초 전에
Lido DAO Token (LDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1833 | $1.1664 | $1.2558 | $1.1987 | $139,175,631 | $1,060,206,175 |
| Sep-08 2025 | $1.1989 | $1.1843 | $1.2276 | $1.1985 | $101,815,329 | $1,074,149,484 |
| Sep-07 2025 | $1.1964 | $1.1567 | $1.2016 | $1.1567 | $54,875,735 | $1,071,974,768 |
| Sep-06 2025 | $1.1569 | $1.1487 | $1.1956 | $1.1816 | $53,122,645 | $1,036,568,572 |
| Sep-05 2025 | $1.1817 | $1.1587 | $1.2290 | $1.1587 | $103,583,246 | $1,058,444,966 |
| Sep-04 2025 | $1.1591 | $1.1554 | $1.2462 | $1.2389 | $91,534,647 | $1,038,208,258 |
| Sep-03 2025 | $1.2383 | $1.1897 | $1.2531 | $1.1987 | $83,936,221 | $1,109,150,835 |
| Sep-02 2025 | $1.1984 | $1.1328 | $1.2011 | $1.1596 | $85,593,675 | $1,073,576,848 |
| Sep-01 2025 | $1.1572 | $1.1371 | $1.2095 | $1.1905 | $99,929,840 | $1,036,626,397 |
| Aug-31 2025 | $1.1918 | $1.1915 | $1.2428 | $1.2090 | $70,676,420 | $1,067,602,506 |
| Aug-30 2025 | $1.2086 | $1.1953 | $1.2382 | $1.2126 | $51,997,188 | $1,082,682,261 |
| Aug-29 2025 | $1.2112 | $1.1903 | $1.2681 | $1.2670 | $138,870,763 | $1,085,040,206 |
| Aug-28 2025 | $1.2645 | $1.2366 | $1.2849 | $1.2542 | $90,533,009 | $1,132,726,681 |
| Aug-27 2025 | $1.2519 | $1.2474 | $1.3063 | $1.3063 | $109,781,556 | $1,121,475,619 |
| Aug-26 2025 | $1.3087 | $1.2607 | $1.3096 | $1.2661 | $110,411,750 | $1,172,297,720 |