시가총액 $3.94T
0.93%
볼륨 24시간 $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
2 의사록 전에
Lido DAO Token (LDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.808365 | $0.795355 | $0.84775 | $0.835131 | $66,680,221 | $725,042,673 |
| Jul-11 2025 | $0.835032 | $0.820836 | $0.879073 | $0.845477 | $137,372,531 | $748,960,457 |
| Jul-10 2025 | $0.846781 | $0.764761 | $0.850763 | $0.797001 | $125,345,419 | $759,498,472 |
| Jul-09 2025 | $0.796355 | $0.709803 | $0.803097 | $0.725332 | $107,027,891 | $714,270,388 |
| Jul-08 2025 | $0.725572 | $0.705434 | $0.734753 | $0.728635 | $71,988,409 | $650,783,387 |
| Jul-07 2025 | $0.72863 | $0.724125 | $0.755021 | $0.743922 | $53,848,234 | $653,525,966 |
| Jul-06 2025 | $0.743721 | $0.716411 | $0.756841 | $0.724919 | $49,560,303 | $667,061,798 |
| Jul-05 2025 | $0.725251 | $0.70786 | $0.731572 | $0.724109 | $35,897,072 | $650,495,671 |
| Jul-04 2025 | $0.723916 | $0.71674 | $0.777821 | $0.771786 | $57,997,160 | $649,297,659 |
| Jul-03 2025 | $0.771369 | $0.761502 | $0.78937 | $0.765013 | $76,966,825 | $691,860,018 |
| Jul-02 2025 | $0.764176 | $0.693123 | $0.781446 | $0.698074 | $85,760,200 | $685,408,671 |
| Jul-01 2025 | $0.697497 | $0.695138 | $0.748484 | $0.742106 | $53,344,971 | $625,627,285 |
| Jun-30 2025 | $0.741666 | $0.73015 | $0.773895 | $0.768934 | $69,047,817 | $665,245,801 |
| Jun-29 2025 | $0.769775 | $0.715017 | $0.774062 | $0.720817 | $47,237,211 | $690,457,781 |
| Jun-28 2025 | $0.720589 | $0.69469 | $0.724055 | $0.697708 | $32,981,865 | $646,340,246 |