시가총액 $3.02T
-7.28%
볼륨 24시간 $351.53B
40.38%
BTC % 54.45%
-0.66%
ETH % 10.91%
-2.38%
코인
34.150
+16
거래소
885
마지막 업데이트
3 의사록 전에
Lido DAO Token (LDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.479282 | $0.466476 | $0.523459 | $0.523459 | $46,680,325 | $405,744,844 |
| Jan-28 2026 | $0.523402 | $0.515829 | $0.527732 | $0.52508 | $31,395,715 | $443,095,404 |
| Jan-27 2026 | $0.525088 | $0.508467 | $0.528443 | $0.515663 | $28,759,866 | $444,522,422 |
| Jan-26 2026 | $0.515873 | $0.495026 | $0.526093 | $0.495026 | $37,335,565 | $436,721,401 |
| Jan-25 2026 | $0.495035 | $0.48742 | $0.52067 | $0.519524 | $37,608,855 | $419,080,908 |
| Jan-24 2026 | $0.519646 | $0.515354 | $0.527671 | $0.524151 | $20,791,479 | $439,915,611 |
| Jan-23 2026 | $0.524001 | $0.512642 | $0.534379 | $0.522565 | $28,507,265 | $443,602,065 |
| Jan-22 2026 | $0.52233 | $0.515823 | $0.54034 | $0.528105 | $28,156,352 | $442,187,551 |
| Jan-21 2026 | $0.527405 | $0.51059 | $0.541554 | $0.520199 | $41,897,605 | $446,483,951 |
| Jan-20 2026 | $0.520234 | $0.519233 | $0.558032 | $0.557567 | $46,735,328 | $440,413,172 |
| Jan-19 2026 | $0.557151 | $0.538433 | $0.578983 | $0.578983 | $57,761,849 | $471,666,347 |
| Jan-18 2026 | $0.580204 | $0.580204 | $0.614286 | $0.607433 | $32,360,300 | $491,182,133 |
| Jan-17 2026 | $0.607546 | $0.601866 | $0.618316 | $0.607737 | $25,757,723 | $514,328,576 |
| Jan-16 2026 | $0.607718 | $0.594673 | $0.620239 | $0.617871 | $33,694,648 | $514,474,419 |
| Jan-15 2026 | $0.617713 | $0.609356 | $0.649038 | $0.648583 | $38,545,276 | $522,936,063 |