시가총액 $3.92T
1.17%
볼륨 24시간 $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
코인
32.400
+2
거래소
885
마지막 업데이트
2 의사록 전에
Libra (LIBRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00059027 | $0.0005887 | $0.00061417 | $0.00060657 | $1,317 | - |
| Jul-11 2025 | $0.00060659 | $0.00059251 | $0.00062414 | $0.00062218 | - | - |
| Jul-10 2025 | $0.00061605 | $0.0005958 | $0.00061605 | $0.00060673 | $2,578 | - |
| Jul-09 2025 | $0.00056554 | $0.00055297 | $0.0005676 | $0.00055431 | - | - |
| Jul-08 2025 | $0.00055431 | $0.00054494 | $0.00055621 | $0.0005551 | - | - |
| Jul-07 2025 | $0.0005551 | $0.0005551 | $0.00057856 | $0.00057856 | $563 | - |
| Jul-06 2025 | $0.00057856 | $0.00055179 | $0.00057856 | $0.00055478 | $269 | - |
| Jul-05 2025 | $0.00055479 | $0.00054916 | $0.00055886 | $0.00055546 | $446 | - |
| Jul-04 2025 | $0.00056075 | $0.00055493 | $0.00062625 | $0.00060111 | $2,712 | - |
| Jul-03 2025 | $0.00060038 | $0.00053125 | $0.00060038 | $0.00054262 | $6,243 | - |
| Jul-02 2025 | $0.00054262 | $0.00049771 | $0.00054262 | $0.00050617 | - | - |
| Jul-01 2025 | $0.00050621 | $0.00050359 | $0.00054383 | $0.00054383 | $903 | - |
| Jun-30 2025 | $0.00054485 | $0.00051457 | $0.00054698 | $0.00052653 | - | - |
| Jun-29 2025 | $0.00052654 | $0.00051193 | $0.00053284 | $0.00051769 | $937 | - |
| Jun-28 2025 | $0.00051882 | $0.00043201 | $0.00052252 | $0.00044206 | $4,499 | - |