시가총액 $2.51T
-4.73%
볼륨 24시간 $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
코인
34.301
+4
거래소
885
마지막 업데이트
1 분 전에
Libra (LIBRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00006885 | $0.00006512 | $0.00006885 | $0.00006512 | - | - |
| Mar-01 2026 | $0.00006512 | $0.00006512 | $0.00007113 | $0.00006774 | $239 | - |
| Feb-28 2026 | $0.00006774 | $0.00006245 | $0.00006774 | $0.00006516 | - | - |
| Feb-27 2026 | $0.00006736 | $0.00006736 | $0.00006986 | $0.00006959 | - | - |
| Feb-26 2026 | $0.00006959 | $0.00006959 | $0.00007183 | $0.00007183 | - | - |
| Feb-25 2026 | $0.00007183 | $0.00006475 | $0.00007183 | $0.00006475 | - | - |
| Feb-24 2026 | $0.00006475 | $0.00006259 | $0.00006655 | $0.00006655 | $37 | - |
| Feb-23 2026 | $0.00006655 | $0.00006576 | $0.0000696 | $0.0000696 | - | - |
| Feb-22 2026 | $0.0000696 | $0.0000692 | $0.00007782 | $0.00007782 | $524 | - |
| Feb-21 2026 | $0.00007782 | $0.00007608 | $0.00007803 | $0.00007608 | - | - |
| Feb-20 2026 | $0.00007608 | $0.00007395 | $0.00007687 | $0.00007395 | - | - |
| Feb-19 2026 | $0.00007395 | $0.00007168 | $0.00007395 | $0.00007232 | - | - |
| Feb-18 2026 | $0.00007232 | $0.00007023 | $0.00007242 | $0.00007242 | - | - |
| Feb-17 2026 | $0.00007242 | $0.00007242 | $0.00007361 | $0.00007361 | $31 | - |
| Feb-16 2026 | $0.00007337 | $0.0000716 | $0.00007672 | $0.00007672 | $863 | - |