시가총액 $3.35T
-0.37%
볼륨 24시간 $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
코인
33.684
+4
거래소
885
마지막 업데이트
2 의사록 전에
Libra (LIBRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00009003 | $0.00009003 | $0.00009708 | $0.00009708 | - | - |
| Nov-18 2025 | $0.00009732 | $0.00008893 | $0.00009778 | $0.00008959 | $308 | - |
| Nov-17 2025 | $0.00008959 | $0.00008471 | $0.00009635 | $0.0000922 | $2,302 | - |
| Nov-16 2025 | $0.0000922 | $0.00009216 | $0.00009381 | $0.00009233 | - | - |
| Nov-15 2025 | $0.00009233 | $0.00009233 | $0.00009506 | $0.00009374 | $118 | - |
| Nov-14 2025 | $0.00009375 | $0.00009165 | $0.00009694 | $0.00009694 | $378 | - |
| Nov-13 2025 | $0.00009675 | $0.00009353 | $0.00011511 | $0.00011383 | $2,804 | - |
| Nov-12 2025 | $0.00012359 | $0.0001164 | $0.00012632 | $0.00011767 | - | - |
| Nov-11 2025 | $0.00011844 | $0.00011844 | $0.00014398 | $0.00012852 | $5,431 | - |
| Nov-10 2025 | $0.00012852 | $0.00012458 | $0.00012852 | $0.00012458 | - | - |
| Nov-09 2025 | $0.00012458 | $0.00011655 | $0.00012458 | $0.00011655 | - | - |
| Nov-08 2025 | $0.00011655 | $0.00011654 | $0.00013512 | $0.00013512 | - | - |
| Nov-07 2025 | $0.00013512 | $0.00011857 | $0.00013549 | $0.00012032 | $3,130 | - |
| Nov-06 2025 | $0.00011983 | $0.00011982 | $0.00012312 | $0.00012259 | - | - |
| Nov-05 2025 | $0.00012141 | $0.00011382 | $0.00012402 | $0.00011382 | - | - |