시가총액 $3.17T
-0.47%
볼륨 24시간 $232.01B
57.09%
BTC % 54.98%
0.14%
ETH % 11.14%
0.09%
코인
33.878
+10
거래소
885
마지막 업데이트
3 의사록 전에
Libertum (LBM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00432009 | $0.00336332 | $0.00432009 | $0.00353816 | $123,234 | - |
| Dec-27 2025 | $0.00352526 | $0.0034534 | $0.00371625 | $0.00358506 | $121,445 | - |
| Dec-26 2025 | $0.0036459 | $0.00341715 | $0.00365185 | $0.00358981 | $114,255 | - |
| Dec-25 2025 | $0.00360922 | $0.00327815 | $0.00367472 | $0.00342566 | $99,982 | - |
| Dec-24 2025 | $0.00346474 | $0.00331828 | $0.00426711 | $0.00424678 | $56,226 | - |
| Dec-23 2025 | $0.00423782 | $0.00386887 | $0.00433631 | $0.00430761 | $58,283 | - |
| Dec-22 2025 | $0.00430704 | $0.0042682 | $0.00462824 | $0.00458905 | $43,578 | - |
| Dec-21 2025 | $0.00457783 | $0.00451832 | $0.00480817 | $0.00476698 | $26,710 | - |
| Dec-20 2025 | $0.00476744 | $0.0047006 | $0.00512839 | $0.00472515 | $21,200 | - |
| Dec-19 2025 | $0.00473247 | $0.00386746 | $0.00483102 | $0.00387761 | $32,068 | - |
| Dec-18 2025 | $0.00389764 | $0.00382798 | $0.00404945 | $0.00384849 | $38,042 | - |
| Dec-17 2025 | $0.00384852 | $0.00367896 | $0.00400938 | $0.00400938 | $54,096 | - |
| Dec-16 2025 | $0.00397963 | $0.0038792 | $0.00399945 | $0.00395994 | $53,187 | - |
| Dec-15 2025 | $0.00392951 | $0.00388984 | $0.00424009 | $0.00405059 | $70,813 | - |
| Dec-14 2025 | $0.00405074 | $0.0040306 | $0.00432153 | $0.00429186 | $57,627 | - |