시가총액 $3.33T
-2.08%
볼륨 24시간 $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
코인
32.211
+3
거래소
885
마지막 업데이트
8 초 전에
Libertum (LBM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.027267 | $0.02369 | $0.030647 | $0.023693 | $80,527 | - |
| Jun-20 2025 | $0.02368 | $0.021224 | $0.027726 | $0.023847 | $136,888 | - |
| Jun-19 2025 | $0.023861 | $0.020385 | $0.030735 | $0.020385 | $137,220 | - |
| Jun-18 2025 | $0.020807 | $0.017137 | $0.020807 | $0.01716 | $85,558 | - |
| Jun-17 2025 | $0.016986 | $0.014118 | $0.017335 | $0.01484 | $130,763 | - |
| Jun-16 2025 | $0.015161 | $0.013506 | $0.017226 | $0.013506 | $73,221 | - |
| Jun-15 2025 | $0.013488 | $0.013209 | $0.015326 | $0.015248 | $90,153 | - |
| Jun-14 2025 | $0.015245 | $0.014889 | $0.015386 | $0.015386 | $98,905 | - |
| Jun-13 2025 | $0.015404 | $0.014869 | $0.016841 | $0.016841 | $93,195 | - |
| Jun-12 2025 | $0.017174 | $0.016704 | $0.017828 | $0.01752 | $72,038 | - |
| Jun-11 2025 | $0.017574 | $0.017574 | $0.020352 | $0.019131 | $69,213 | - |
| Jun-10 2025 | $0.01901 | $0.018606 | $0.02336 | $0.023141 | $74,475 | - |
| Jun-09 2025 | $0.022579 | $0.015144 | $0.026275 | $0.015289 | $198,262 | - |
| Jun-08 2025 | $0.015298 | $0.014623 | $0.015298 | $0.014773 | $118,147 | - |
| Jun-07 2025 | $0.014091 | $0.014009 | $0.014103 | $0.014009 | $102,659 | - |