시가총액 $2.38T
-3.41%
볼륨 24시간 $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
코인
34.257
+4
거래소
885
마지막 업데이트
1 분 전에
Libertum (LBM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00272682 | $0.00267977 | $0.00285174 | $0.00269796 | - | - |
| Feb-22 2026 | $0.00269796 | $0.0023922 | $0.00276743 | $0.00249787 | - | - |
| Feb-21 2026 | $0.00249797 | $0.00213452 | $0.00264253 | $0.00213452 | $370 | - |
| Feb-20 2026 | $0.00213465 | $0.00213462 | $0.00281148 | $0.00241117 | $1,429 | - |
| Feb-19 2026 | $0.00241139 | $0.00193716 | $0.00304357 | $0.00300259 | $1,700 | - |
| Feb-18 2026 | $0.00300302 | $0.00294244 | $0.00303789 | $0.00295234 | $6,596 | - |
| Feb-17 2026 | $0.00294452 | $0.00282273 | $0.00310477 | $0.00308235 | $2,207 | - |
| Feb-16 2026 | $0.00300539 | $0.00292315 | $0.00324409 | $0.00298563 | $1,524 | - |
| Feb-15 2026 | $0.00298838 | $0.00297613 | $0.00321436 | $0.00312662 | $1,460 | - |
| Feb-14 2026 | $0.00312667 | $0.00308983 | $0.00320449 | $0.00311585 | $13,687 | - |
| Feb-13 2026 | $0.00309936 | $0.0029329 | $0.00312632 | $0.00311609 | $3,969 | - |
| Feb-12 2026 | $0.00305737 | $0.00295101 | $0.00306391 | $0.00295247 | $4,208 | - |
| Feb-11 2026 | $0.00296453 | $0.00291847 | $0.00302975 | $0.00299509 | $3,666 | - |
| Feb-10 2026 | $0.00298644 | $0.00296315 | $0.00307101 | $0.00305552 | $9,965 | - |
| Feb-09 2026 | $0.00306209 | $0.00278555 | $0.00335532 | $0.0031816 | $11,146 | - |