시가총액 $3.39T
6.16%
볼륨 24시간 $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
코인
31.785
+11
거래소
885
마지막 업데이트
31 초 전에
Libertum (LBM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.022421 | $0.018144 | $0.022421 | $0.018144 | $55,502 | - |
| May-07 2025 | $0.017921 | $0.017921 | $0.018588 | $0.018299 | $78,076 | - |
| May-06 2025 | $0.018041 | $0.017607 | $0.018152 | $0.018152 | $63,979 | - |
| May-05 2025 | $0.018185 | $0.017986 | $0.018858 | $0.018565 | $100,325 | - |
| May-04 2025 | $0.018666 | $0.018601 | $0.019007 | $0.018784 | $101,955 | - |
| May-03 2025 | $0.018853 | $0.018681 | $0.018853 | $0.018733 | $57,888 | - |
| May-02 2025 | $0.018712 | $0.018703 | $0.019382 | $0.019209 | $71,140 | - |
| May-01 2025 | $0.019211 | $0.018343 | $0.019753 | $0.018343 | $114,983 | - |
| Apr-30 2025 | $0.018349 | $0.01804 | $0.01925 | $0.018623 | $95,721 | - |
| Apr-29 2025 | $0.018596 | $0.017065 | $0.019473 | $0.017127 | $92,430 | - |
| Apr-28 2025 | $0.017113 | $0.016072 | $0.017231 | $0.01628 | $115,681 | - |
| Apr-27 2025 | $0.01631 | $0.016203 | $0.024583 | $0.018715 | $28,217 | - |
| Apr-26 2025 | $0.018747 | $0.01674 | $0.018752 | $0.018381 | $45,208 | - |
| Apr-25 2025 | $0.018445 | $0.015946 | $0.018445 | $0.016075 | $169,774 | - |
| Apr-24 2025 | $0.016083 | $0.015618 | $0.016287 | $0.016287 | $136,823 | - |