시가총액 $2.33T
2.91%
볼륨 24시간 $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
코인
29.089
+12
거래소
885
마지막 업데이트
8 초 전에
Libertum (LBM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.070908 | $0.06564 | $0.081598 | $0.06564 | $202,241 | - |
| Oct-10 2024 | $0.065608 | $0.061848 | $0.066902 | $0.063298 | $196,237 | - |
| Oct-09 2024 | $0.063392 | $0.062774 | $0.074663 | $0.074663 | $166,880 | - |
| Oct-08 2024 | $0.074507 | $0.073402 | $0.078993 | $0.078793 | $175,138 | - |
| Oct-07 2024 | $0.078707 | $0.078707 | $0.083876 | $0.080263 | $171,156 | - |
| Oct-06 2024 | $0.08277 | $0.082165 | $0.083266 | $0.082499 | $156,275 | - |
| Oct-05 2024 | $0.082507 | $0.082507 | $0.087046 | $0.086931 | $151,760 | - |
| Oct-04 2024 | $0.087069 | $0.079399 | $0.087069 | $0.07963 | $227,790 | - |
| Oct-03 2024 | $0.079671 | $0.07787 | $0.080446 | $0.079511 | $183,371 | - |
| Oct-02 2024 | $0.079783 | $0.06975 | $0.082488 | $0.069815 | $385,174 | - |
| Oct-01 2024 | $0.069387 | $0.068562 | $0.089473 | $0.086704 | $458,550 | - |
| Sep-30 2024 | $0.086845 | $0.084961 | $0.088689 | $0.087594 | $62,336 | - |
| Sep-29 2024 | $0.087594 | $0.086872 | $0.092802 | $0.089128 | $123,889 | - |
| Sep-28 2024 | $0.089147 | $0.077571 | $0.090331 | $0.078177 | $64,234 | - |
| Sep-27 2024 | $0.077958 | $0.060433 | $0.077958 | $0.061255 | $72,458 | - |