시가총액 $2.24T -0.51%
볼륨 24시간 $121.16B 30.33%
BTC % 52.24% -0.24%
ETH % 14.08% -1.2%
코인 28.508 +15
거래소 885
마지막 업데이트 3 의사록 전에
Libertum LBM

Libertum (LBM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.052428 $0.050186 $0.052597 $0.050186 $3,656 -
Aug-17 2024 $0.050186 $0.050186 $0.050846 $0.050497 $5,592 -
Aug-16 2024 $0.050625 $0.049388 $0.05097 $0.049401 $613 -
Aug-15 2024 $0.049402 $0.048984 $0.052432 $0.052432 $4,221 -
Aug-14 2024 $0.052337 $0.051792 $0.053509 $0.05349 $6,847 -
Aug-13 2024 $0.05349 $0.052938 $0.05349 $0.053017 $599 -
Aug-12 2024 $0.052336 $0.049005 $0.052336 $0.049502 $4,341 -
Aug-11 2024 $0.049495 $0.049461 $0.050664 $0.049461 $4,030 -
Aug-10 2024 $0.048916 $0.047104 $0.049068 $0.047104 $6,800 -
Aug-09 2024 $0.047104 $0.046519 $0.052434 $0.05098 $9,383 -
Aug-08 2024 $0.050982 $0.046379 $0.050982 $0.046506 $6,422 -
Aug-07 2024 $0.046516 $0.045073 $0.049969 $0.04938 $14,960 -
Aug-06 2024 $0.04938 $0.0476 $0.050016 $0.047679 $6,384 -
Aug-05 2024 $0.047679 $0.042229 $0.050631 $0.050631 $13,657 -
Aug-04 2024 $0.050631 $0.047399 $0.054598 $0.053229 $32,962 -

Libertum (LBM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 123일 동안 분석, 18-04-2024일부터.