시가총액 $2.51T
0.85%
볼륨 24시간 $172.48B
31.2%
BTC % 53.78%
0.31%
ETH % 9.89%
1.31%
코인
34.440
+5
거래소
885
마지막 업데이트
30 초 전에
LF (LF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00003459 | $0.0000337 | $0.00003506 | $0.00003394 | $323,345 | $103,226 |
| Mar-29 2026 | $0.00003392 | $0.00003373 | $0.00003528 | $0.000034 | $331,344 | $101,220 |
| Mar-28 2026 | $0.0000341 | $0.0000337 | $0.00003424 | $0.0000337 | $391,058 | $101,773 |
| Mar-27 2026 | $0.00003396 | $0.00003353 | $0.00003447 | $0.00003367 | $552,996 | $101,363 |
| Mar-26 2026 | $0.00003367 | $0.00003334 | $0.00003372 | $0.00003364 | $509,111 | $100,490 |
| Mar-25 2026 | $0.00003366 | $0.0000327 | $0.00003382 | $0.0000327 | $399,769 | $100,460 |
| Mar-24 2026 | $0.00003273 | $0.00003265 | $0.00003393 | $0.00003383 | $370,974 | $97,685 |
| Mar-23 2026 | $0.00003388 | $0.00003269 | $0.00003397 | $0.0000332 | $416,893 | $101,100 |
| Mar-22 2026 | $0.00003313 | $0.0000331 | $0.00003332 | $0.00003327 | $438,066 | $98,885 |
| Mar-21 2026 | $0.00003337 | $0.00003283 | $0.00003341 | $0.00003328 | $427,255 | $99,577 |
| Mar-20 2026 | $0.00003347 | $0.00003228 | $0.00003362 | $0.00003228 | $318,037 | $99,881 |
| Mar-19 2026 | $0.00003245 | $0.00003234 | $0.00003375 | $0.00003368 | $124,556 | $96,853 |
| Mar-18 2026 | $0.00003366 | $0.00003241 | $0.0000343 | $0.00003275 | $152,457 | $100,468 |
| Mar-17 2026 | $0.00003239 | $0.00003202 | $0.00003329 | $0.00003329 | $158,348 | $96,679 |
| Mar-16 2026 | $0.00003263 | $0.00003016 | $0.00003336 | $0.00003016 | $228,893 | $97,378 |