시가총액 $3.28T
-0.97%
볼륨 24시간 $193.88B
-30.36%
BTC % 54.62%
-0.05%
ETH % 11.24%
-0.8%
코인
33.767
+1
거래소
885
마지막 업데이트
14 초 전에
LF (LF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003406 | $0.00003347 | $0.00003494 | $0.00003447 | $305,183 | $101,645 |
| Dec-04 2025 | $0.00003465 | $0.00003361 | $0.00003741 | $0.00003713 | $320,005 | $103,409 |
| Dec-03 2025 | $0.00003715 | $0.00003583 | $0.00003747 | $0.00003583 | $298,334 | $110,880 |
| Dec-02 2025 | $0.00003586 | $0.00003539 | $0.00003769 | $0.00003735 | $319,979 | $107,013 |
| Dec-01 2025 | $0.00003757 | $0.00003591 | $0.00003896 | $0.00003896 | $340,654 | $112,124 |
| Nov-30 2025 | $0.0000387 | $0.0000385 | $0.00004141 | $0.0000407 | $331,249 | $115,499 |
| Nov-29 2025 | $0.00004072 | $0.00004071 | $0.0000421 | $0.0000421 | $400,065 | $121,520 |
| Nov-28 2025 | $0.00004148 | $0.00003899 | $0.00004148 | $0.00003962 | $390,335 | $123,796 |
| Nov-27 2025 | $0.00003936 | $0.00003814 | $0.00003997 | $0.00003885 | $330,512 | $117,470 |
| Nov-26 2025 | $0.00003887 | $0.00003629 | $0.00004585 | $0.00003917 | $316,721 | $116,016 |
| Nov-25 2025 | $0.00003916 | $0.00003561 | $0.00004085 | $0.00004077 | $412,455 | $116,880 |
| Nov-24 2025 | $0.0000423 | $0.00004075 | $0.00005533 | $0.00005406 | $319,452 | $126,228 |
| Nov-23 2025 | $0.00005415 | $0.00005384 | $0.00005501 | $0.00005385 | $319,864 | $161,587 |
| Nov-22 2025 | $0.00005383 | $0.00005372 | $0.00005393 | $0.00005377 | $316,069 | $160,652 |
| Nov-21 2025 | $0.00005377 | $0.00005377 | $0.00005853 | $0.00005647 | $381,295 | $160,462 |