시가총액 $2.60T
2.27%
볼륨 24시간 $199.22B
8.86%
BTC % 54.04%
-0.29%
ETH % 9.67%
-0.82%
코인
34.231
거래소
885
마지막 업데이트
2 의사록 전에
LF (LF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00003193 | $0.00003138 | $0.00003206 | $0.00003148 | $307,362 | $95,306 |
| Feb-13 2026 | $0.00003176 | $0.00003147 | $0.00003179 | $0.00003178 | $333,686 | $94,801 |
| Feb-12 2026 | $0.00003179 | $0.00003179 | $0.00003217 | $0.0000321 | $332,753 | $94,862 |
| Feb-11 2026 | $0.00003219 | $0.00003209 | $0.00003279 | $0.00003269 | $294,939 | $96,069 |
| Feb-10 2026 | $0.00003268 | $0.00003268 | $0.00003388 | $0.00003386 | $342,347 | $97,540 |
| Feb-09 2026 | $0.00003388 | $0.00003364 | $0.00003388 | $0.00003388 | $353,520 | $101,106 |
| Feb-08 2026 | $0.00003386 | $0.00003377 | $0.00003445 | $0.00003379 | $361,177 | $101,061 |
| Feb-07 2026 | $0.00003379 | $0.00003379 | $0.0000342 | $0.00003419 | $357,379 | $100,855 |
| Feb-06 2026 | $0.00003424 | $0.00003414 | $0.00003661 | $0.00003661 | $370,505 | $102,181 |
| Feb-05 2026 | $0.00003595 | $0.00003551 | $0.00003694 | $0.00003677 | $292,571 | $107,291 |
| Feb-04 2026 | $0.00003678 | $0.00003673 | $0.00003746 | $0.00003735 | $331,309 | $109,776 |
| Feb-03 2026 | $0.00003812 | $0.00003702 | $0.00003828 | $0.00003807 | $298,342 | $113,766 |
| Feb-02 2026 | $0.00003815 | $0.00003806 | $0.00004027 | $0.00004027 | $275,898 | $113,865 |
| Feb-01 2026 | $0.00004026 | $0.00004001 | $0.00004118 | $0.00004116 | $322,980 | $120,165 |
| Jan-31 2026 | $0.00004056 | $0.00004042 | $0.00004364 | $0.0000436 | $315,538 | $121,053 |