시가총액 $2.61T
3.12%
볼륨 24시간 $227.72B
14.49%
BTC % 54.61%
0.34%
ETH % 9.63%
0.2%
코인
34.325
+5
거래소
885
마지막 업데이트
1 분 전에
LF (LF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00003001 | $0.00002967 | $0.00003032 | $0.0000299 | $333,683 | $89,560 |
| Mar-08 2026 | $0.00002999 | $0.00002981 | $0.00003071 | $0.00003059 | $389,875 | $89,502 |
| Mar-07 2026 | $0.00003059 | $0.00003038 | $0.00003072 | $0.00003051 | $251,710 | $91,298 |
| Mar-06 2026 | $0.00003048 | $0.00003047 | $0.00003089 | $0.00003087 | $302,240 | $90,964 |
| Mar-05 2026 | $0.00003087 | $0.00003073 | $0.00003164 | $0.00003122 | $418,487 | $92,132 |
| Mar-04 2026 | $0.00003114 | $0.00003036 | $0.00003131 | $0.00003075 | $297,715 | $92,931 |
| Mar-03 2026 | $0.00003072 | $0.00003058 | $0.00003134 | $0.00003128 | $394,710 | $91,692 |
| Mar-02 2026 | $0.00003112 | $0.00002999 | $0.00003143 | $0.00003009 | $357,791 | $92,882 |
| Mar-01 2026 | $0.00003019 | $0.00002953 | $0.00003121 | $0.00002977 | $419,679 | $90,099 |
| Feb-28 2026 | $0.00002974 | $0.00002969 | $0.00003026 | $0.00002996 | $413,349 | $88,770 |
| Feb-27 2026 | $0.00003 | $0.00003 | $0.00003058 | $0.0000305 | $457,450 | $89,522 |
| Feb-26 2026 | $0.00003049 | $0.00003029 | $0.00003056 | $0.00003051 | $567,080 | $91,009 |
| Feb-25 2026 | $0.00003041 | $0.00003011 | $0.00003063 | $0.00003057 | $520,335 | $90,770 |
| Feb-24 2026 | $0.00003057 | $0.00003008 | $0.00003057 | $0.00003053 | $507,183 | $91,244 |
| Feb-23 2026 | $0.00003053 | $0.00003015 | $0.00003095 | $0.00003088 | $518,733 | $91,106 |