시가총액 $3.49T
2.15%
볼륨 24시간 $250.94B
-20.97%
BTC % 60.04%
-0.18%
ETH % 8.83%
0.34%
코인
32.128
+7
거래소
885
마지막 업데이트
32 초 전에
LF (LF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00049412 | $0.0004541 | $0.00050223 | $0.00046224 | $361,568 | $1,475,227 |
| Jun-12 2025 | $0.00046241 | $0.00044359 | $0.00046452 | $0.00044828 | $455,849 | $1,381,307 |
| Jun-11 2025 | $0.00045021 | $0.00045021 | $0.0004817 | $0.00047453 | $332,276 | $1,344,881 |
| Jun-10 2025 | $0.00046961 | $0.00046294 | $0.00054362 | $0.00046398 | $286,532 | $1,402,833 |
| Jun-09 2025 | $0.00046288 | $0.00046132 | $0.0004954 | $0.00046132 | $185,775 | $1,382,711 |
| Jun-08 2025 | $0.00047055 | $0.00040352 | $0.00049467 | $0.00045218 | $251,974 | $1,405,866 |
| Jun-07 2025 | $0.00046676 | $0.00046676 | $0.00047028 | $0.00047028 | $233,852 | $1,394,559 |
| Jun-06 2025 | $0.00047081 | $0.00046014 | $0.00048913 | $0.0004697 | $242,236 | $1,406,640 |
| Jun-05 2025 | $0.00047115 | $0.00047003 | $0.00048906 | $0.00047718 | $244,439 | $1,407,677 |
| Jun-04 2025 | $0.00047833 | $0.00046461 | $0.00060148 | $0.00049236 | $540,359 | $1,429,116 |
| Jun-03 2025 | $0.00049378 | $0.00047364 | $0.00051544 | $0.00050207 | $2,551,510 | $1,475,990 |
| Jun-02 2025 | $0.00050072 | $0.00045005 | $0.00054962 | $0.00045495 | $1,173,784 | $1,496,814 |
| Jun-01 2025 | $0.0004609 | $0.00045378 | $0.0005028 | $0.0004899 | $853,996 | $1,379,128 |
| May-31 2025 | $0.00049184 | $0.00048877 | $0.00051958 | $0.00050921 | $1,066,014 | $1,471,713 |
| May-30 2025 | $0.00050779 | $0.0004804 | $0.00051969 | $0.00049197 | $2,081,519 | $1,519,419 |