시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
8 초 전에
LEXER Markets (LEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000021949412689681 | $0.0000000021949412689681 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-20 2025 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-19 2025 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-18 2025 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-17 2025 | $0.0000000022761487949058 | $0.0000000022620182664673 | $0.0000000022761487949058 | $0.0000000022620182664673 | - | - |
| Jun-16 2025 | $0.0000000022620182664673 | $0.0000000022620182664673 | $0.0000000022620182664673 | $0.0000000022620182664673 | - | - |
| Jun-15 2025 | $0.0000000022620182664673 | $0.0000000022620182664673 | $0.0000000022625578157361 | $0.0000000022625578157361 | - | - |
| Jun-14 2025 | $0.0000000022625578157361 | $0.0000000022625578157361 | $0.0000000024089935232608 | $0.0000000024089935232608 | - | - |
| Jun-13 2025 | $0.0000000024089935232608 | $0.0000000024089935232608 | $0.0000000024089935232608 | $0.0000000024089935232608 | - | - |
| Jun-12 2025 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | - | - |
| Jun-11 2025 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | - | - |
| Jun-10 2025 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | - | - |
| Jun-09 2025 | $0.0000000023564610263145 | $0.000000002214789485891599 | $0.0000000023564610263145 | $0.000000002215372365903299 | - | - |
| Jun-08 2025 | $0.000000002215372365903299 | $0.000000002215372365903299 | $0.0000000022699424679834 | $0.0000000022699424679834 | - | - |
| Jun-07 2025 | $0.000000002389240884108 | $0.000000002389240884108 | $0.000000002389240884108 | $0.000000002389240884108 | - | - |