시가총액 $3.45T
1.64%
볼륨 24시간 $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
코인
31.796
+11
거래소
885
마지막 업데이트
2 의사록 전에
LEXER Markets (LEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000000015234785790575 | $0.0000000012941042713981 | $0.0000000015234785790575 | $0.0000000012941042713981 | - | - |
| May-08 2025 | $0.0000000012941042713981 | $0.0000000012941042713981 | $0.0000000012941042713981 | $0.0000000012941042713981 | - | - |
| May-07 2025 | $0.0000000012941042713981 | $0.0000000012941042713981 | $0.0000000014578201171714 | $0.0000000014578201171714 | - | - |
| May-06 2025 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | - | - |
| May-05 2025 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | - | - |
| May-04 2025 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | - | - |
| May-03 2025 | $0.0000000014578201171714 | $0.0000000013518516802646 | $0.0000000014578201171714 | $0.0000000013518516802646 | - | - |
| May-02 2025 | $0.0000000013518516802646 | $0.0000000013518516802646 | $0.0000000013518516802646 | $0.0000000013518516802646 | - | - |
| May-01 2025 | $0.0000000013518516802646 | $0.000000001275920148337 | $0.0000000013518516802646 | $0.000000001275920148337 | - | - |
| Apr-30 2025 | $0.000000001275920148337 | $0.000000001275920148337 | $0.000000001275920148337 | $0.000000001275920148337 | - | - |
| Apr-29 2025 | $0.000000001275920148337 | $0.0000000012473335770732 | $0.000000001275920148337 | $0.0000000012473335770732 | - | - |
| Apr-28 2025 | $0.0000000012473335770732 | $0.0000000012473335770732 | $0.0000000012473335770732 | $0.0000000012473335770732 | - | - |
| Apr-27 2025 | $0.0000000012473335770732 | $0.0000000012473335770732 | $0.0000000012473335770732 | $0.0000000012473335770732 | - | - |
| Apr-26 2025 | $0.0000000012473335770732 | $0.0000000011848270053131 | $0.0000000012473335770732 | $0.0000000011848270053131 | - | - |
| Apr-25 2025 | $0.0000000011848270053131 | $0.0000000010484267832436 | $0.0000000011848270053131 | $0.0000000010484267832436 | - | - |