시가총액 $2.43T
4.67%
볼륨 24시간 $148.77B
25.01%
BTC % 52.21%
0.23%
ETH % 13.82%
0.14%
코인
28.572
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00174928 | $0.00170096 | $0.00174928 | $0.00170096 | $96 | - |
Aug-22 2024 | $0.00170096 | $0.00170096 | $0.00173502 | $0.00173502 | $91 | - |
Aug-21 2024 | $0.00173502 | $0.00169073 | $0.00173502 | $0.00169077 | $129 | - |
Aug-20 2024 | $0.00170216 | $0.00170216 | $0.00171965 | $0.00171965 | $33 | - |
Aug-19 2024 | $0.00171965 | $0.00171965 | $0.00175646 | $0.00175646 | $36 | - |
Aug-18 2024 | $0.00175646 | $0.00172069 | $0.00175646 | $0.00172069 | $187 | - |
Aug-17 2024 | $0.00172069 | $0.00172069 | $0.00172157 | $0.00172157 | $19 | - |
Aug-16 2024 | $0.00172157 | $0.00171573 | $0.00175167 | $0.00175167 | $5 | - |
Aug-15 2024 | $0.00175167 | $0.00175167 | $0.00175167 | $0.00175167 | - | - |
Aug-14 2024 | $0.00175167 | $0.00175167 | $0.00178242 | $0.00178242 | $34 | - |
Aug-13 2024 | $0.00178242 | $0.00168846 | $0.00178242 | $0.00168846 | $530 | - |
Aug-12 2024 | $0.00168846 | $0.00168846 | $0.00171086 | $0.00171086 | $9 | - |
Aug-11 2024 | $0.00171086 | $0.00171086 | $0.00175335 | $0.00175335 | $0 | - |
Aug-10 2024 | $0.00175335 | $0.00175335 | $0.0018024 | $0.0018024 | $4,383 | - |
Aug-09 2024 | $0.0018024 | $0.00169959 | $0.00182013 | $0.00169959 | $11 | - |