시가총액 $2.23T
2.04%
볼륨 24시간 $91.65B
-58.88%
BTC % 52.61%
0.41%
ETH % 14.07%
-0.99%
코인
28.491
+8
거래소
885
마지막 업데이트
3 의사록 전에
LEXER Markets (LEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00172157 | $0.00171573 | $0.00175167 | $0.00175167 | $5 | - |
| Aug-15 2024 | $0.00175167 | $0.00175167 | $0.00175167 | $0.00175167 | - | - |
| Aug-14 2024 | $0.00175167 | $0.00175167 | $0.00178242 | $0.00178242 | $34 | - |
| Aug-13 2024 | $0.00178242 | $0.00168846 | $0.00178242 | $0.00168846 | $530 | - |
| Aug-12 2024 | $0.00168846 | $0.00168846 | $0.00171086 | $0.00171086 | $9 | - |
| Aug-11 2024 | $0.00171086 | $0.00171086 | $0.00175335 | $0.00175335 | $0 | - |
| Aug-10 2024 | $0.00175335 | $0.00175335 | $0.0018024 | $0.0018024 | $4,383 | - |
| Aug-09 2024 | $0.0018024 | $0.00169959 | $0.00182013 | $0.00169959 | $11 | - |
| Aug-08 2024 | $0.00169959 | $0.00165808 | $0.00169959 | $0.00165808 | $7 | - |
| Aug-07 2024 | $0.00165808 | $0.00165808 | $0.00176054 | $0.00176054 | $187 | - |
| Aug-06 2024 | $0.00176054 | $0.0017189 | $0.00176054 | $0.0017189 | $5 | - |
| Aug-05 2024 | $0.0017189 | $0.00161167 | $0.00207962 | $0.00207962 | $4,658 | - |
| Aug-04 2024 | $0.00207962 | $0.00207962 | $0.00222865 | $0.00222865 | $756 | - |
| Aug-03 2024 | $0.00222865 | $0.00221335 | $0.00246569 | $0.00246569 | $55 | - |
| Aug-02 2024 | $0.00246569 | $0.00246569 | $0.00246569 | $0.00246569 | - | - |