시가총액 $2.26T
-2.15%
볼륨 24시간 $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
코인
29.075
+19
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00130311 | $0.00130311 | $0.00130311 | $0.00130311 | - | - |
Oct-08 2024 | $0.00130311 | $0.00130311 | $0.00133168 | $0.00133168 | $114 | - |
Oct-07 2024 | $0.00133168 | $0.00131114 | $0.00133168 | $0.00132131 | $1 | - |
Oct-06 2024 | $0.00132131 | $0.00126911 | $0.00132131 | $0.00126911 | $337 | - |
Oct-05 2024 | $0.00126911 | $0.00126911 | $0.00126911 | $0.00126911 | - | - |
Oct-04 2024 | $0.00126911 | $0.00126911 | $0.00126911 | $0.00126911 | - | - |
Oct-03 2024 | $0.00126911 | $0.00126911 | $0.00136001 | $0.00136001 | $641 | - |
Oct-02 2024 | $0.00136001 | $0.00136001 | $0.00146186 | $0.00146186 | $175 | - |
Oct-01 2024 | $0.00146186 | $0.00146186 | $0.00147248 | $0.00147248 | $13 | - |
Sep-30 2024 | $0.00147248 | $0.00147248 | $0.00147248 | $0.00147248 | - | - |
Sep-29 2024 | $0.00147248 | $0.00146276 | $0.00148281 | $0.00148281 | $551 | - |
Sep-28 2024 | $0.00148281 | $0.00148281 | $0.00148281 | $0.00148281 | - | - |
Sep-27 2024 | $0.00148281 | $0.00145522 | $0.00148281 | $0.00145522 | $4 | - |
Sep-26 2024 | $0.00145522 | $0.0014473 | $0.00146337 | $0.0014473 | $53 | - |
Sep-25 2024 | $0.0014473 | $0.0014473 | $0.00147743 | $0.00147743 | $109 | - |