시가총액 $2.49T
-0.44%
볼륨 24시간 $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
코인
29.198
+14
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00139485 | $0.00139485 | $0.00140923 | $0.00140923 | $177 | - |
Oct-19 2024 | $0.00140923 | $0.00139514 | $0.00140923 | $0.00139753 | $336 | - |
Oct-18 2024 | $0.00139753 | $0.00139753 | $0.00139932 | $0.00139932 | $8 | - |
Oct-17 2024 | $0.00139932 | $0.00139932 | $0.00139959 | $0.00139959 | $0 | - |
Oct-16 2024 | $0.00139959 | $0.00138284 | $0.00139959 | $0.00138284 | $3 | - |
Oct-15 2024 | $0.00138284 | $0.00138284 | $0.00140808 | $0.00140808 | $336 | - |
Oct-14 2024 | $0.00140808 | $0.00132347 | $0.00140808 | $0.00132347 | $19 | - |
Oct-13 2024 | $0.00132347 | $0.00132347 | $0.00132347 | $0.00132347 | - | - |
Oct-12 2024 | $0.00132347 | $0.00129111 | $0.00132347 | $0.00129111 | $105 | - |
Oct-11 2024 | $0.00129111 | $0.00125283 | $0.00129111 | $0.00125283 | $36 | - |
Oct-10 2024 | $0.00125283 | $0.00125283 | $0.00130311 | $0.00130311 | $5 | - |
Oct-09 2024 | $0.00130311 | $0.00130311 | $0.00130311 | $0.00130311 | - | - |
Oct-08 2024 | $0.00130311 | $0.00130311 | $0.00133168 | $0.00133168 | $114 | - |
Oct-07 2024 | $0.00133168 | $0.00131114 | $0.00133168 | $0.00132131 | $1 | - |
Oct-06 2024 | $0.00132131 | $0.00126911 | $0.00132131 | $0.00126911 | $337 | - |