시가총액 $2.25T
1.46%
볼륨 24시간 $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
코인
28.493
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00172069 | $0.00172069 | $0.00172157 | $0.00172157 | $19 | - |
Aug-16 2024 | $0.00172157 | $0.00171573 | $0.00175167 | $0.00175167 | $5 | - |
Aug-15 2024 | $0.00175167 | $0.00175167 | $0.00175167 | $0.00175167 | - | - |
Aug-14 2024 | $0.00175167 | $0.00175167 | $0.00178242 | $0.00178242 | $34 | - |
Aug-13 2024 | $0.00178242 | $0.00168846 | $0.00178242 | $0.00168846 | $530 | - |
Aug-12 2024 | $0.00168846 | $0.00168846 | $0.00171086 | $0.00171086 | $9 | - |
Aug-11 2024 | $0.00171086 | $0.00171086 | $0.00175335 | $0.00175335 | $0 | - |
Aug-10 2024 | $0.00175335 | $0.00175335 | $0.0018024 | $0.0018024 | $4,383 | - |
Aug-09 2024 | $0.0018024 | $0.00169959 | $0.00182013 | $0.00169959 | $11 | - |
Aug-08 2024 | $0.00169959 | $0.00165808 | $0.00169959 | $0.00165808 | $7 | - |
Aug-07 2024 | $0.00165808 | $0.00165808 | $0.00176054 | $0.00176054 | $187 | - |
Aug-06 2024 | $0.00176054 | $0.0017189 | $0.00176054 | $0.0017189 | $5 | - |
Aug-05 2024 | $0.0017189 | $0.00161167 | $0.00207962 | $0.00207962 | $4,658 | - |
Aug-04 2024 | $0.00207962 | $0.00207962 | $0.00222865 | $0.00222865 | $756 | - |
Aug-03 2024 | $0.00222865 | $0.00221335 | $0.00246569 | $0.00246569 | $55 | - |