시가총액 $2.27T
0.9%
볼륨 24시간 $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
코인
28.635
+18
거래소
885
마지막 업데이트
2 의사록 전에
LEVELG (LEVELG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00060007 | $0.0006 | $0.00060051 | $0.00060013 | - | - |
| Aug-27 2024 | $0.00060014 | $0.0005999 | $0.00060069 | $0.00060012 | - | - |
| Aug-26 2024 | $0.00060019 | $0.00060005 | $0.00060034 | $0.00060034 | - | - |
| Aug-25 2024 | $0.00060034 | $0.00060023 | $0.00060045 | $0.00060023 | - | - |
| Aug-24 2024 | $0.00060029 | $0.00060022 | $0.00060056 | $0.00060054 | - | - |
| Aug-23 2024 | $0.00060058 | $0.00059998 | $0.00060069 | $0.00060003 | - | - |
| Aug-22 2024 | $0.00060004 | $0.00060004 | $0.00060037 | $0.0006001 | - | - |
| Aug-21 2024 | $0.00060015 | $0.00059996 | $0.00060046 | $0.00059996 | - | - |
| Aug-20 2024 | $0.0006 | $0.0006 | $0.00060065 | $0.00060022 | - | - |
| Aug-19 2024 | $0.0006002 | $0.00060003 | $0.00060066 | $0.00060019 | - | - |
| Aug-18 2024 | $0.00060041 | $0.00059997 | $0.00060042 | $0.00060012 | - | - |
| Aug-17 2024 | $0.00060003 | $0.00060001 | $0.00060035 | $0.00060012 | - | - |
| Aug-16 2024 | $0.00060021 | $0.00060004 | $0.00060032 | $0.00060013 | - | - |
| Aug-15 2024 | $0.00060013 | $0.00059983 | $0.00060042 | $0.00060011 | - | - |
| Aug-14 2024 | $0.00060018 | $0.00060002 | $0.00060047 | $0.00060021 | - | - |