시가총액 $4.08T
-2.7%
볼륨 24시간 $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00059954 | $0.00059954 | $0.00059954 | $0.00059954 | - | - |
Apr-09 2025 | $0.00059954 | $0.00059954 | $0.00059954 | $0.00059954 | - | - |
Apr-08 2025 | $0.00059954 | $0.00059954 | $0.00059954 | $0.00059954 | - | - |
Apr-07 2025 | $0.00059954 | $0.00059954 | $0.00059954 | $0.00059954 | - | - |
Apr-06 2025 | $0.00059954 | $0.00059954 | $0.00059954 | $0.00059954 | - | - |
Apr-05 2025 | $0.00059954 | $0.00059954 | $0.00059954 | $0.00059954 | - | - |
Apr-04 2025 | $0.00059954 | $0.00059954 | $0.00059954 | $0.00059954 | - | - |
Apr-03 2025 | $0.00059954 | $0.00059954 | $0.00059954 | $0.00059954 | - | - |
Apr-02 2025 | $0.00059954 | $0.00059954 | $0.00059954 | $0.00059954 | - | - |
Apr-01 2025 | $0.00059954 | $0.00059954 | $0.00059954 | $0.00059954 | - | - |
Mar-31 2025 | $0.00059954 | $0.00059954 | $0.00059954 | $0.00059954 | - | - |
Mar-30 2025 | $0.00059954 | $0.00059954 | $0.00059954 | $0.00059954 | - | - |
Mar-29 2025 | $0.00059954 | $0.00059954 | $0.00059954 | $0.00059954 | - | - |
Mar-28 2025 | $0.00059954 | $0.00059954 | $0.00059954 | $0.00059954 | - | - |
Mar-27 2025 | $0.00059954 | $0.00059954 | $0.00059954 | $0.00059954 | - | - |