시가총액 $2.22T
-1.76%
볼륨 24시간 $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
코인
28.507
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00060041 | $0.00059997 | $0.00060042 | $0.00060012 | - | - |
Aug-17 2024 | $0.00060003 | $0.00060001 | $0.00060035 | $0.00060012 | - | - |
Aug-16 2024 | $0.00060021 | $0.00060004 | $0.00060032 | $0.00060013 | - | - |
Aug-15 2024 | $0.00060013 | $0.00059983 | $0.00060042 | $0.00060011 | - | - |
Aug-14 2024 | $0.00060018 | $0.00060002 | $0.00060047 | $0.00060021 | - | - |
Aug-13 2024 | $0.00060016 | $0.00060007 | $0.00060037 | $0.00060012 | - | - |
Aug-12 2024 | $0.00060011 | $0.00059988 | $0.00060051 | $0.00059999 | - | - |
Aug-11 2024 | $0.00060011 | $0.00060009 | $0.00060062 | $0.00060013 | - | - |
Aug-10 2024 | $0.00060013 | $0.00060008 | $0.00060039 | $0.00060027 | - | - |
Aug-09 2024 | $0.00060051 | $0.00060007 | $0.00060054 | $0.00060023 | - | - |
Aug-08 2024 | $0.00060019 | $0.0006001 | $0.00060067 | $0.0006003 | - | - |
Aug-07 2024 | $0.00060006 | $0.00060006 | $0.00060112 | $0.00060112 | - | - |
Aug-06 2024 | $0.0006004 | $0.00060019 | $0.00060087 | $0.00060031 | - | - |
Aug-05 2024 | $0.00060015 | $0.00059954 | $0.0006007 | $0.00059968 | - | - |
Aug-04 2024 | $0.00059979 | $0.00059955 | $0.00060002 | $0.00059996 | - | - |