시가총액 $2.10T
-5.64%
볼륨 24시간 $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00059979 | $0.00059955 | $0.00060002 | $0.00059996 | - | - |
Aug-03 2024 | $0.00059966 | $0.00059916 | $0.0005999 | $0.00059916 | - | - |
Aug-02 2024 | $0.00059931 | $0.0005993 | $0.00059962 | $0.00059954 | - | - |
Aug-01 2024 | $0.00059943 | $0.0005993 | $0.00059983 | $0.00059974 | - | - |
Jul-31 2024 | $0.00059981 | $0.00059967 | $0.00060001 | $0.00059992 | - | - |
Jul-30 2024 | $0.00059988 | $0.0005998 | $0.00060001 | $0.00059988 | - | - |
Jul-29 2024 | $0.00059993 | $0.00059981 | $0.00060012 | $0.00059999 | - | - |
Jul-28 2024 | $0.0006 | $0.00059991 | $0.00060011 | $0.00060005 | - | - |
Jul-27 2024 | $0.00060004 | $0.00059997 | $0.00060021 | $0.00060011 | - | - |
Jul-26 2024 | $0.00060007 | $0.00059986 | $0.00060014 | $0.00059987 | - | - |
Jul-25 2024 | $0.00059984 | $0.00059974 | $0.0006001 | $0.00059985 | - | - |
Jul-24 2024 | $0.00059989 | $0.00059989 | $0.0006002 | $0.0006 | - | - |
Jul-23 2024 | $0.00060019 | $0.00059997 | $0.00060029 | $0.00060029 | - | - |
Jul-22 2024 | $0.00060024 | $0.0006 | $0.00060036 | $0.00060006 | - | - |
Jul-21 2024 | $0.00060006 | $0.00060006 | $0.00060033 | $0.00060022 | - | - |