시가총액 $3.23T
2.25%
볼륨 24시간 $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
코인
31.774
+5
거래소
885
마지막 업데이트
3 의사록 전에
Leve Invest (LEVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00057574 | $0.00057574 | $0.00061895 | $0.00061895 | $137,624 | - |
| May-06 2025 | $0.00062024 | $0.00062024 | $0.00063982 | $0.00063479 | $121,629 | - |
| May-05 2025 | $0.00063454 | $0.00063172 | $0.00063454 | $0.00063272 | $112,789 | - |
| May-04 2025 | $0.00063227 | $0.000623 | $0.00063227 | $0.000623 | $102,464 | - |
| May-03 2025 | $0.00062319 | $0.0006184 | $0.00062319 | $0.0006184 | $116,222 | - |
| May-02 2025 | $0.00061854 | $0.00061829 | $0.00062051 | $0.00062051 | $125,729 | - |
| May-01 2025 | $0.00062019 | $0.00061448 | $0.00062019 | $0.00061448 | $119,487 | - |
| Apr-30 2025 | $0.00061447 | $0.00060842 | $0.0006145 | $0.00060842 | $115,817 | - |
| Apr-29 2025 | $0.00060823 | $0.00060214 | $0.00060823 | $0.00060214 | $124,920 | - |
| Apr-28 2025 | $0.00060186 | $0.00059752 | $0.00060186 | $0.00059775 | $120,606 | - |
| Apr-27 2025 | $0.00059785 | $0.00059785 | $0.00061641 | $0.00061641 | $132,246 | - |
| Apr-26 2025 | $0.00061691 | $0.00061691 | $0.00062173 | $0.00061699 | $123,740 | - |
| Apr-25 2025 | $0.00061645 | $0.00061525 | $0.00061807 | $0.00061807 | $110,884 | - |
| Apr-24 2025 | $0.00061809 | $0.00061809 | $0.00062292 | $0.00062292 | $101,034 | - |
| Apr-23 2025 | $0.00062323 | $0.00062116 | $0.00062604 | $0.00062116 | $107,488 | - |