시가총액 $3.96T
-0.44%
볼륨 24시간 $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Leve Invest (LEVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00043601 | $0.00043322 | $0.00043693 | $0.00043322 | $183,109 | - |
| Jul-13 2025 | $0.0004333 | $0.00043187 | $0.0004333 | $0.00043293 | $176,052 | - |
| Jul-12 2025 | $0.00043284 | $0.00043218 | $0.00043366 | $0.00043309 | $162,981 | - |
| Jul-11 2025 | $0.0004331 | $0.00042801 | $0.0004331 | $0.00042801 | $149,616 | - |
| Jul-10 2025 | $0.00042783 | $0.00042469 | $0.00042783 | $0.00042645 | $168,076 | - |
| Jul-09 2025 | $0.00042677 | $0.00042677 | $0.00042846 | $0.0004271 | $164,418 | - |
| Jul-08 2025 | $0.00042707 | $0.00042296 | $0.00042718 | $0.00042296 | $173,108 | - |
| Jul-07 2025 | $0.00042268 | $0.00041829 | $0.00042268 | $0.00041829 | $174,274 | - |
| Jul-06 2025 | $0.00041833 | $0.00041414 | $0.00041833 | $0.00041414 | $160,946 | - |
| Jul-05 2025 | $0.00041412 | $0.0004092 | $0.00041412 | $0.0004092 | $148,899 | - |
| Jul-04 2025 | $0.00040903 | $0.00040719 | $0.00043527 | $0.00043527 | $136,825 | - |
| Jul-03 2025 | $0.0004381 | $0.0004381 | $0.00048198 | $0.00048198 | $153,311 | - |
| Jul-02 2025 | $0.00048245 | $0.00048245 | $0.00049618 | $0.00049618 | $163,337 | - |
| Jul-01 2025 | $0.00049751 | $0.00049751 | $0.00050793 | $0.00050649 | $152,592 | - |
| Jun-30 2025 | $0.00050601 | $0.0005015 | $0.0005061 | $0.0005015 | $150,430 | - |