시가총액 $2.35T
-2.1%
볼륨 24시간 $131.59B
22.73%
BTC % 52.67%
0.15%
ETH % 13.69%
-0.43%
코인
28.594
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00122958 | $0.00121524 | $0.00122958 | $0.00121576 | $82,509 | - |
Aug-25 2024 | $0.00121382 | $0.00120191 | $0.00121382 | $0.00120191 | $76,763 | - |
Aug-24 2024 | $0.0012024 | $0.00119313 | $0.00120431 | $0.00119313 | $68,925 | - |
Aug-23 2024 | $0.00119156 | $0.00117364 | $0.00119156 | $0.00117364 | $72,888 | - |
Aug-22 2024 | $0.00117317 | $0.00112 | $0.00117317 | $0.00112 | $76,175 | - |
Aug-21 2024 | $0.00111733 | $0.00108297 | $0.00111733 | $0.00108297 | $73,949 | - |
Aug-20 2024 | $0.00108039 | $0.00106205 | $0.00108039 | $0.00106205 | $79,842 | - |
Aug-19 2024 | $0.00106204 | $0.00105107 | $0.00106204 | $0.00105107 | $74,770 | - |
Aug-18 2024 | $0.00104965 | $0.00103162 | $0.00104975 | $0.00103162 | $81,787 | - |
Aug-17 2024 | $0.00103082 | $0.00102025 | $0.00103082 | $0.00102025 | $85,089 | - |
Aug-16 2024 | $0.00101965 | $0.00101066 | $0.00101965 | $0.00101112 | $81,970 | - |
Aug-15 2024 | $0.00101114 | $0.00099725 | $0.0010112 | $0.00099725 | $78,933 | - |
Aug-14 2024 | $0.0009964 | $0.00096277 | $0.0009964 | $0.00096277 | $77,642 | - |
Aug-13 2024 | $0.00096042 | $0.00093213 | $0.00096042 | $0.00093213 | $78,952 | - |
Aug-12 2024 | $0.00093069 | $0.00092925 | $0.00093217 | $0.00093117 | $71,243 | - |