시가총액 $2.45T
-1.13%
볼륨 24시간 $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
코인
28.913
+5
거래소
885
마지막 업데이트
1 분 전에
Leve Invest (LEVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00113244 | $0.0011256 | $0.00113413 | $0.0011256 | $84,733 | - |
| Sep-27 2024 | $0.00112466 | $0.00110825 | $0.00112466 | $0.00110825 | $93,990 | - |
| Sep-26 2024 | $0.00110826 | $0.0011026 | $0.00110826 | $0.00110313 | $85,564 | - |
| Sep-25 2024 | $0.00110287 | $0.00109181 | $0.00110287 | $0.00109181 | $74,262 | - |
| Sep-24 2024 | $0.00109072 | $0.00107786 | $0.00109072 | $0.0010789 | $70,907 | - |
| Sep-23 2024 | $0.00107767 | $0.00106588 | $0.00107767 | $0.00106588 | $72,877 | - |
| Sep-22 2024 | $0.00106647 | $0.00104945 | $0.00106647 | $0.00104945 | $80,378 | - |
| Sep-21 2024 | $0.00104819 | $0.00100946 | $0.00104819 | $0.00100946 | $77,148 | - |
| Sep-20 2024 | $0.00100753 | $0.00098951 | $0.00100753 | $0.00098951 | $85,603 | - |
| Sep-19 2024 | $0.0009889 | $0.00097509 | $0.0009889 | $0.00097509 | $80,402 | - |
| Sep-18 2024 | $0.0009745 | $0.000968 | $0.00097463 | $0.000968 | $85,275 | - |
| Sep-17 2024 | $0.00096725 | $0.00095992 | $0.00097163 | $0.00097163 | $86,099 | - |
| Sep-16 2024 | $0.00097285 | $0.00097184 | $0.0009794 | $0.00097223 | $82,699 | - |
| Sep-15 2024 | $0.00097309 | $0.00096858 | $0.00097748 | $0.00097748 | $80,663 | - |
| Sep-14 2024 | $0.00097875 | $0.00097875 | $0.00099191 | $0.00099105 | $78,464 | - |