시가총액 $2.19T
-0.13%
볼륨 24시간 $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
코인
28.786
+13
거래소
885
마지막 업데이트
1 분 전에
Leve Invest (LEVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00096725 | $0.00095992 | $0.00097163 | $0.00097163 | $86,099 | - |
| Sep-16 2024 | $0.00097285 | $0.00097184 | $0.0009794 | $0.00097223 | $82,699 | - |
| Sep-15 2024 | $0.00097309 | $0.00096858 | $0.00097748 | $0.00097748 | $80,663 | - |
| Sep-14 2024 | $0.00097875 | $0.00097875 | $0.00099191 | $0.00099105 | $78,464 | - |
| Sep-13 2024 | $0.00099076 | $0.00099044 | $0.00099579 | $0.00099579 | $78,389 | - |
| Sep-12 2024 | $0.00099551 | $0.00098745 | $0.00099551 | $0.00098745 | $70,788 | - |
| Sep-11 2024 | $0.00098688 | $0.00097834 | $0.00098688 | $0.00097834 | $63,632 | - |
| Sep-10 2024 | $0.00097846 | $0.00097536 | $0.00097846 | $0.0009771 | $72,784 | - |
| Sep-09 2024 | $0.00097728 | $0.00097728 | $0.0010282 | $0.0010282 | $73,356 | - |
| Sep-08 2024 | $0.00103138 | $0.00103138 | $0.00106403 | $0.00106403 | $75,145 | - |
| Sep-07 2024 | $0.00106552 | $0.00106552 | $0.00107817 | $0.00107656 | $76,370 | - |
| Sep-06 2024 | $0.00107574 | $0.00106898 | $0.00108107 | $0.00108107 | $68,076 | - |
| Sep-05 2024 | $0.00108271 | $0.00108271 | $0.00111139 | $0.00111098 | $68,163 | - |
| Sep-04 2024 | $0.00111035 | $0.00110853 | $0.00111122 | $0.00110991 | $62,694 | - |
| Sep-03 2024 | $0.00110951 | $0.00110612 | $0.00111347 | $0.00111347 | $69,461 | - |