시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
17 초 전에
Leve Invest (LEVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00128075 | $0.00126889 | $0.00128075 | $0.00126889 | $94,195 | - |
| Oct-17 2024 | $0.00126846 | $0.00125319 | $0.00126846 | $0.00125319 | $96,233 | - |
| Oct-16 2024 | $0.00125264 | $0.00124815 | $0.00125291 | $0.00124923 | $94,741 | - |
| Oct-15 2024 | $0.00124879 | $0.00123613 | $0.00124879 | $0.00123613 | $91,633 | - |
| Oct-14 2024 | $0.00123591 | $0.00122057 | $0.00123591 | $0.00122057 | $87,391 | - |
| Oct-13 2024 | $0.00122057 | $0.00120623 | $0.00122057 | $0.00120623 | $80,829 | - |
| Oct-12 2024 | $0.00120591 | $0.00119507 | $0.00120591 | $0.00119507 | $76,069 | - |
| Oct-11 2024 | $0.00119378 | $0.00119206 | $0.0011956 | $0.0011956 | $68,774 | - |
| Oct-10 2024 | $0.00119545 | $0.00118973 | $0.00119551 | $0.00118984 | $75,072 | - |
| Oct-09 2024 | $0.00118998 | $0.00117701 | $0.00118998 | $0.00117701 | $77,972 | - |
| Oct-08 2024 | $0.00117674 | $0.00116421 | $0.00117674 | $0.00116421 | $84,749 | - |
| Oct-07 2024 | $0.00116375 | $0.00115368 | $0.00116375 | $0.00115368 | $88,613 | - |
| Oct-06 2024 | $0.00115386 | $0.00114144 | $0.00115386 | $0.00114144 | $79,760 | - |
| Oct-05 2024 | $0.00114087 | $0.00113293 | $0.00114087 | $0.00113293 | $75,512 | - |
| Oct-04 2024 | $0.00113274 | $0.00113167 | $0.00113621 | $0.00113568 | $67,825 | - |