시가총액 $2.49T
2.19%
볼륨 24시간 $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
코인
29.304
+18
거래소
885
마지막 업데이트
1 분 전에
Leve Invest (LEVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00121515 | $0.0012083 | $0.00122233 | $0.0012083 | $97,055 | - |
| Oct-26 2024 | $0.0012079 | $0.00120027 | $0.0012079 | $0.00120297 | $88,135 | - |
| Oct-25 2024 | $0.00120322 | $0.00120006 | $0.00120466 | $0.00120006 | $78,285 | - |
| Oct-24 2024 | $0.00120035 | $0.00119953 | $0.00122052 | $0.00122052 | $73,433 | - |
| Oct-23 2024 | $0.00122119 | $0.00121561 | $0.00122628 | $0.00121561 | $76,823 | - |
| Oct-22 2024 | $0.00121613 | $0.00121381 | $0.00122901 | $0.00122901 | $84,376 | - |
| Oct-21 2024 | $0.00122963 | $0.00122963 | $0.00125551 | $0.00125551 | $82,930 | - |
| Oct-20 2024 | $0.00125687 | $0.00125687 | $0.00128444 | $0.00128096 | $94,486 | - |
| Oct-19 2024 | $0.00128099 | $0.00128 | $0.00128202 | $0.00128155 | $87,256 | - |
| Oct-18 2024 | $0.00128075 | $0.00126889 | $0.00128075 | $0.00126889 | $94,195 | - |
| Oct-17 2024 | $0.00126846 | $0.00125319 | $0.00126846 | $0.00125319 | $96,233 | - |
| Oct-16 2024 | $0.00125264 | $0.00124815 | $0.00125291 | $0.00124923 | $94,741 | - |
| Oct-15 2024 | $0.00124879 | $0.00123613 | $0.00124879 | $0.00123613 | $91,633 | - |
| Oct-14 2024 | $0.00123591 | $0.00122057 | $0.00123591 | $0.00122057 | $87,391 | - |
| Oct-13 2024 | $0.00122057 | $0.00120623 | $0.00122057 | $0.00120623 | $80,829 | - |