시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
Oct-17 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
Oct-16 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
Oct-15 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
Oct-14 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
Oct-13 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
Oct-12 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
Oct-11 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
Oct-10 2024 | $0.000000000000434596516228 | $0.000000000000282768473406 | $0.000000000000434596516228 | $0.000000000000312572143793 | $8 | - |
Oct-09 2024 | $0.000000000000312572143793 | $0.000000000000312572143793 | $0.000000000000436751863289 | $0.00000000000039419926482 | $3 | - |
Oct-08 2024 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | - | - |
Oct-07 2024 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | - | - |
Oct-06 2024 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | - | - |
Oct-05 2024 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.000000000000536274728995 | $0.000000000000536274728995 | $3 | - |
Oct-04 2024 | $0.000000000000536274728995 | $0.00000000000050370561686 | $0.000000000000536274728995 | $0.00000000000050370561686 | $0 | - |