시가총액 $2.36T
-4.13%
볼륨 24시간 $188.48B
10.45%
BTC % 51.72%
-0.05%
ETH % 15.28%
-0.65%
코인
28.368
+15
거래소
885
마지막 업데이트
2 의사록 전에
LetsGoBrandonToken (LGBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | - | - |
| Aug-01 2024 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | - | - |
| Jul-31 2024 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | - | - |
| Jul-30 2024 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | - | - |
| Jul-29 2024 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000954272899797 | $0.000000000000777870756952 | $11 | - |
| Jul-28 2024 | $0.000000000000777870756952 | $0.000000000000762407640755 | $0.000000000000837847654783 | $0.000000000000837847654783 | $8 | - |
| Jul-27 2024 | $0.000000000000837847654783 | $0.000000000000837847654783 | $0.000000000000888671070635 | $0.000000000000888671070635 | $3 | - |
| Jul-26 2024 | $0.000000000000888671070635 | $0.000000000000602337597523 | $0.000000000000888671070635 | $0.000000000000602337597523 | $4 | - |
| Jul-25 2024 | $0.000000000000602337597523 | $0.000000000000542719479886 | $0.000000000001080731850309 | $0.000000000001080731850309 | $22 | - |
| Jul-24 2024 | $0.000000000001080731850309 | $0.000000000001080731850309 | $0.000000000001080731850309 | $0.000000000001080731850309 | - | - |
| Jul-23 2024 | $0.000000000001080731850309 | $0.000000000001080731850309 | $0.000000000001080731850309 | $0.000000000001080731850309 | - | - |
| Jul-22 2024 | $0.000000000001080731850309 | $0.000000000000887166845945 | $0.000000000001080731850309 | $0.000000000000887166845945 | $2 | - |
| Jul-21 2024 | $0.000000000000887166845945 | $0.000000000000887166845945 | $0.000000000000887166845945 | $0.000000000000887166845945 | - | - |
| Jul-20 2024 | $0.000000000000887166845945 | $0.000000000000721368352249 | $0.000000000000887166845945 | $0.000000000000721368352249 | $2 | - |
| Jul-19 2024 | $0.000000000000721368352249 | $0.000000000000631345998339 | $0.000000000000938328003002 | $0.000000000000938328003002 | $9 | - |