시가총액 $2.28T
2.82%
볼륨 24시간 $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
LetsGoBrandonToken (LGBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000000756755887334 | $0.000000000000756755887334 | $0.000000000000756755887334 | $0.000000000000756755887334 | - | - |
| Aug-18 2024 | $0.000000000000756755887334 | $0.000000000000756755887334 | $0.000000000000756755887334 | $0.000000000000756755887334 | - | - |
| Aug-17 2024 | $0.000000000000756755887334 | $0.000000000000752948826942 | $0.000000000000756755887334 | $0.000000000000752948826942 | $1 | - |
| Aug-16 2024 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | - | - |
| Aug-15 2024 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | - | - |
| Aug-14 2024 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | - | - |
| Aug-13 2024 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | - | - |
| Aug-12 2024 | $0.000000000000752948826942 | $0.000000000000696739278934 | $0.000000000000752948826942 | $0.000000000000696739278934 | $0 | - |
| Aug-11 2024 | $0.000000000000696739278934 | $0.000000000000551645312434 | $0.00000000000082197074438 | $0.000000000000551645312434 | $9 | - |
| Aug-10 2024 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | - | - |
| Aug-09 2024 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | - | - |
| Aug-08 2024 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | - | - |
| Aug-07 2024 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | - | - |
| Aug-06 2024 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000568488728426 | $0.000000000000568488728426 | $2 | - |
| Aug-05 2024 | $0.000000000000568488728426 | $0.000000000000568488728426 | $0.000000000000568488728426 | $0.000000000000568488728426 | - | - |