시가총액 $2.22T
2.84%
볼륨 24시간 $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
코인
28.780
+15
거래소
885
마지막 업데이트
3 의사록 전에
LetsGoBrandonToken (LGBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000844243502449 | $0.000000000000844243502449 | $0.000000000000844243502449 | $0.000000000000844243502449 | - | - |
| Sep-16 2024 | $0.000000000000844243502449 | $0.000000000000471807632867 | $0.000000000000844243502449 | $0.000000000000471807632867 | $5 | - |
| Sep-15 2024 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000471807632867 | - | - |
| Sep-14 2024 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000471807632867 | - | - |
| Sep-13 2024 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000553053890394 | $0.000000000000553053890394 | $2 | - |
| Sep-12 2024 | $0.000000000000553053890394 | $0.000000000000508144986657 | $0.000000000000553053890394 | $0.000000000000508144986657 | $1 | - |
| Sep-11 2024 | $0.000000000000508144986657 | $0.000000000000508144986657 | $0.000000000000508144986657 | $0.000000000000508144986657 | - | - |
| Sep-10 2024 | $0.000000000000508144986657 | $0.000000000000488249753938 | $0.000000000000508144986657 | $0.000000000000488249753938 | $0 | - |
| Sep-09 2024 | $0.000000000000488249753938 | $0.000000000000488249753938 | $0.000000000000488249753938 | $0.000000000000488249753938 | - | - |
| Sep-08 2024 | $0.000000000000488249753938 | $0.000000000000487872394051 | $0.000000000000488249753938 | $0.000000000000487872394051 | $0 | - |
| Sep-07 2024 | $0.000000000000487872394051 | $0.000000000000487438716485 | $0.000000000000505649083388 | $0.000000000000505649083388 | $0 | - |
| Sep-06 2024 | $0.000000000000505649083388 | $0.000000000000505649083388 | $0.000000000000572727854102 | $0.000000000000572727854102 | $1 | - |
| Sep-05 2024 | $0.000000000000572727854102 | $0.000000000000572727854102 | $0.000000000000572727854102 | $0.000000000000572727854102 | - | - |
| Sep-04 2024 | $0.000000000000572727854102 | $0.000000000000528130577447 | $0.000000000000572727854102 | $0.000000000000528130577447 | $0 | - |
| Sep-03 2024 | $0.000000000000528130577447 | $0.000000000000528130577447 | $0.000000000000634108831668 | $0.000000000000634108831668 | $4 | - |