시가총액 $2.13T
3.76%
볼륨 24시간 $125.04B
36.6%
BTC % 52.57%
0.68%
ETH % 13.24%
-0.68%
코인
28.711
+11
거래소
885
마지막 업데이트
3 의사록 전에
LetsGoBrandonToken (LGBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000000488249753938 | $0.000000000000487872394051 | $0.000000000000488249753938 | $0.000000000000487872394051 | $0 | - |
| Sep-07 2024 | $0.000000000000487872394051 | $0.000000000000487438716485 | $0.000000000000505649083388 | $0.000000000000505649083388 | $0 | - |
| Sep-06 2024 | $0.000000000000505649083388 | $0.000000000000505649083388 | $0.000000000000572727854102 | $0.000000000000572727854102 | $1 | - |
| Sep-05 2024 | $0.000000000000572727854102 | $0.000000000000572727854102 | $0.000000000000572727854102 | $0.000000000000572727854102 | - | - |
| Sep-04 2024 | $0.000000000000572727854102 | $0.000000000000528130577447 | $0.000000000000572727854102 | $0.000000000000528130577447 | $0 | - |
| Sep-03 2024 | $0.000000000000528130577447 | $0.000000000000528130577447 | $0.000000000000634108831668 | $0.000000000000634108831668 | $4 | - |
| Sep-02 2024 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | - | - |
| Sep-01 2024 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | - | - |
| Aug-31 2024 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | - | - |
| Aug-30 2024 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | - | - |
| Aug-29 2024 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000850314639887 | $0.000000000000850314639887 | $2 | - |
| Aug-28 2024 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | - | - |
| Aug-27 2024 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | - | - |
| Aug-26 2024 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | - | - |
| Aug-25 2024 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | - | - |