시가총액 £1.89T
-2.23%
볼륨 24시간 £99.97B
3.3%
BTC % 49.6%
0.08%
ETH % 16.9%
-0.23%
코인
27.887
+17
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-27 2024 | £0.00000000001416533022507 | £0.000000000014125809424072 | £0.000000000014518361732337 | £0.000000000014510868886089 | £101,031 | - |
| Jun-26 2024 | £0.000000000014507869193905 | £0.000000000013924798367003 | £0.000000000015039480766397 | £0.000000000013948886576478 | £100,557 | - |
| Jun-25 2024 | £0.000000000014355281555044 | £0.000000000013478278857435 | £0.000000000014739348258706 | £0.000000000013478278857435 | £98,437 | - |
| Jun-24 2024 | £0.000000000013723342718026 | £0.000000000011505901785614 | £0.000000000013815417248715 | £0.000000000011557048781635 | £84,476 | - |
| Jun-23 2024 | £0.000000000011054212754447 | £0.000000000009129068969574 | £0.000000000011225236280824 | £0.000000000009129068969574 | £96,708 | - |
| Jun-22 2024 | £0.000000000009131311145907 | £0.000000000009117320571299 | £0.000000000009412816372576 | £0.000000000009331248956792 | £92,281 | - |
| Jun-21 2024 | £0.000000000009339799200054 | £0.000000000009260116036018 | £0.000000000009453310733611 | £0.000000000009453310733611 | £87,725 | - |
| Jun-20 2024 | £0.000000000009453543586024 | £0.000000000009453543586024 | £0.000000000009796821970956 | £0.000000000009796821970956 | £100,343 | - |
| Jun-19 2024 | £0.000000000009945718002469 | £0.000000000009198934095409 | £0.000000000009945718002469 | £0.000000000009198934095409 | £95,683 | - |
| Jun-18 2024 | £0.000000000009107644999388 | £0.000000000008757516412978 | £0.000000000009201818900802 | £0.0000000000091978722226 | £103,840 | - |
| Jun-17 2024 | £0.000000000009222112633701 | £0.000000000008974574560584 | £0.000000000009382491333868 | £0.000000000009251271903492 | £108,222 | - |
| Jun-16 2024 | £0.000000000009252064617479 | £0.000000000009235089456009 | £0.000000000009289870211793 | £0.000000000009288713923445 | £105,866 | - |
| Jun-15 2024 | £0.000000000009126260121423 | £0.000000000009101207553425 | £0.000000000009842817356241 | £0.000000000009553816341975 | £106,573 | - |
| Jun-14 2024 | £0.000000000009443449620595 | £0.000000000009389358416501 | £0.000000000009904195198494 | £0.000000000009904195198494 | £100,154 | - |
| Jun-13 2024 | £0.000000000009895181604808 | £0.000000000009893972794582 | £0.000000000010591686050921 | £0.000000000010558535715865 | £104,014 | - |
LetsGoBrandonToken (LGBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 948일 동안 분석, 23-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79058 GBP.