시가총액 $2.24T
-0.36%
볼륨 24시간 $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
코인
28.465
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000001101 | $0.00000011 | $0.0000001101 | $0.00000011 | $113 | - |
Aug-12 2024 | $0.00000011 | $0.0000001099 | $0.00000011 | $0.0000001099 | $22 | - |
Aug-11 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $5 | - |
Aug-10 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $12 | - |
Aug-09 2024 | $0.0000001099 | $0.0000001099 | $0.00000011 | $0.00000011 | $325 | - |
Aug-08 2024 | $0.00000011 | $0.0000001 | $0.0000001298 | $0.0000001099 | $301 | - |
Aug-07 2024 | $0.0000001099 | $0.0000000801 | $0.0000001399 | $0.0000001099 | $62,894 | - |
Aug-06 2024 | $0.0000001099 | $0.00000009 | $0.0000001499 | $0.000000091 | $59,672 | - |
Aug-05 2024 | $0.0000001091 | $0.0000000817 | $0.0000001264 | $0.0000001177 | $52,178 | - |
Aug-04 2024 | $0.0000001178 | $0.0000001 | $0.0000001515 | $0.0000001181 | $53,172 | - |
Aug-03 2024 | $0.0000001354 | $0.0000000908 | $0.000000192 | $0.0000001438 | $58,074 | - |
Aug-02 2024 | $0.0000001354 | $0.000000118 | $0.0000001992 | $0.0000001354 | $60,267 | - |
Aug-01 2024 | $0.0000001994 | $0.0000001001 | $0.0000001994 | $0.0000001265 | $58,029 | - |
Jul-31 2024 | $0.0000001178 | $0.0000001001 | $0.0000001592 | $0.0000001435 | $51,893 | - |
Jul-30 2024 | $0.0000001519 | $0.0000001001 | $0.0000001658 | $0.0000001658 | $55,932 | - |