시가총액 $2.31T 3.4%
볼륨 24시간 $131.88B -2.87%
BTC % 52.53% 0.78%
ETH % 13.78% -0.94%
코인 28.538 +18
거래소 885
마지막 업데이트 2 의사록 전에
LessFnGas LFG

LessFnGas (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.0000001285 $0.0000001243 $0.0000001285 $0.0000001243 $1 -
Aug-19 2024 $0.0000001243 $0.0000001236 $0.0000001296 $0.0000001296 $26 -
Aug-18 2024 $0.0000001306 $0.000000127 $0.0000001331 $0.000000127 $54 -
Aug-17 2024 $0.0000001271 $0.000000125 $0.0000001299 $0.0000001299 $67 -
Aug-16 2024 $0.0000001299 $0.0000001298 $0.0000001626 $0.0000001626 $8 -
Aug-15 2024 $0.0000001632 $0.0000001101 $0.0000001659 $0.0000001101 $85 -
Aug-14 2024 $0.0000001101 $0.0000001101 $0.0000001101 $0.0000001101 $4 -
Aug-13 2024 $0.0000001101 $0.00000011 $0.0000001101 $0.00000011 $113 -
Aug-12 2024 $0.00000011 $0.0000001099 $0.00000011 $0.0000001099 $22 -
Aug-11 2024 $0.0000001099 $0.0000001099 $0.0000001099 $0.0000001099 $5 -
Aug-10 2024 $0.0000001099 $0.0000001099 $0.0000001099 $0.0000001099 $12 -
Aug-09 2024 $0.0000001099 $0.0000001099 $0.00000011 $0.00000011 $325 -
Aug-08 2024 $0.00000011 $0.0000001 $0.0000001298 $0.0000001099 $301 -
Aug-07 2024 $0.0000001099 $0.0000000801 $0.0000001399 $0.0000001099 $62,894 -
Aug-06 2024 $0.0000001099 $0.00000009 $0.0000001499 $0.000000091 $59,672 -

LessFnGas (LFG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 232일 동안 분석, 02-01-2024일부터.