시가총액 $2.31T
3.4%
볼륨 24시간 $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
코인
28.538
+18
거래소
885
마지막 업데이트
2 의사록 전에
LessFnGas (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000001285 | $0.0000001243 | $0.0000001285 | $0.0000001243 | $1 | - |
| Aug-19 2024 | $0.0000001243 | $0.0000001236 | $0.0000001296 | $0.0000001296 | $26 | - |
| Aug-18 2024 | $0.0000001306 | $0.000000127 | $0.0000001331 | $0.000000127 | $54 | - |
| Aug-17 2024 | $0.0000001271 | $0.000000125 | $0.0000001299 | $0.0000001299 | $67 | - |
| Aug-16 2024 | $0.0000001299 | $0.0000001298 | $0.0000001626 | $0.0000001626 | $8 | - |
| Aug-15 2024 | $0.0000001632 | $0.0000001101 | $0.0000001659 | $0.0000001101 | $85 | - |
| Aug-14 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $4 | - |
| Aug-13 2024 | $0.0000001101 | $0.00000011 | $0.0000001101 | $0.00000011 | $113 | - |
| Aug-12 2024 | $0.00000011 | $0.0000001099 | $0.00000011 | $0.0000001099 | $22 | - |
| Aug-11 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $5 | - |
| Aug-10 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $12 | - |
| Aug-09 2024 | $0.0000001099 | $0.0000001099 | $0.00000011 | $0.00000011 | $325 | - |
| Aug-08 2024 | $0.00000011 | $0.0000001 | $0.0000001298 | $0.0000001099 | $301 | - |
| Aug-07 2024 | $0.0000001099 | $0.0000000801 | $0.0000001399 | $0.0000001099 | $62,894 | - |
| Aug-06 2024 | $0.0000001099 | $0.00000009 | $0.0000001499 | $0.000000091 | $59,672 | - |