시가총액 $2.32T
1.17%
볼륨 24시간 $117.59B
-19.52%
BTC % 52.09%
-0.71%
ETH % 13.87%
0.57%
코인
28.562
+23
거래소
885
마지막 업데이트
1 분 전에
LessFnGas (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $1 | - |
| Aug-21 2024 | $0.0000001284 | $0.0000001284 | $0.0000001285 | $0.0000001285 | $1 | - |
| Aug-20 2024 | $0.0000001285 | $0.0000001243 | $0.0000001285 | $0.0000001243 | $1 | - |
| Aug-19 2024 | $0.0000001243 | $0.0000001236 | $0.0000001296 | $0.0000001296 | $26 | - |
| Aug-18 2024 | $0.0000001306 | $0.000000127 | $0.0000001331 | $0.000000127 | $54 | - |
| Aug-17 2024 | $0.0000001271 | $0.000000125 | $0.0000001299 | $0.0000001299 | $67 | - |
| Aug-16 2024 | $0.0000001299 | $0.0000001298 | $0.0000001626 | $0.0000001626 | $8 | - |
| Aug-15 2024 | $0.0000001632 | $0.0000001101 | $0.0000001659 | $0.0000001101 | $85 | - |
| Aug-14 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $4 | - |
| Aug-13 2024 | $0.0000001101 | $0.00000011 | $0.0000001101 | $0.00000011 | $113 | - |
| Aug-12 2024 | $0.00000011 | $0.0000001099 | $0.00000011 | $0.0000001099 | $22 | - |
| Aug-11 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $5 | - |
| Aug-10 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $12 | - |
| Aug-09 2024 | $0.0000001099 | $0.0000001099 | $0.00000011 | $0.00000011 | $325 | - |
| Aug-08 2024 | $0.00000011 | $0.0000001 | $0.0000001298 | $0.0000001099 | $301 | - |