시가총액 $2.19T
-1688.58%
볼륨 24시간 $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
코인
28.772
+31
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000001347 | $0.0000001347 | $0.0000001505 | $0.0000001415 | $118 | - |
Sep-15 2024 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
Sep-14 2024 | $0.0000001415 | $0.0000001203 | $0.0000001415 | $0.0000001203 | $21 | - |
Sep-13 2024 | $0.0000001203 | $0.0000001124 | $0.0000001203 | $0.0000001124 | $2 | - |
Sep-12 2024 | $0.0000001124 | $0.0000001124 | $0.0000001124 | $0.0000001124 | - | - |
Sep-11 2024 | $0.0000001124 | $0.0000001124 | $0.0000001147 | $0.0000001147 | $1 | - |
Sep-10 2024 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
Sep-09 2024 | $0.0000001147 | $0.0000001097 | $0.0000001147 | $0.00000011 | $30 | - |
Sep-08 2024 | $0.00000011 | $0.00000011 | $0.0000001143 | $0.0000001143 | $2 | - |
Sep-07 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Sep-06 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Sep-05 2024 | $0.0000001143 | $0.0000001143 | $0.0000001197 | $0.0000001197 | $4 | - |
Sep-04 2024 | $0.0000001197 | $0.0000001146 | $0.0000001217 | $0.0000001146 | $4 | - |
Sep-03 2024 | $0.0000001146 | $0.0000001146 | $0.0000001253 | $0.0000001179 | $168 | - |
Sep-02 2024 | $0.0000001179 | $0.0000001063 | $0.0000001179 | $0.0000001063 | $6 | - |