시가총액 $2.28T
1.65%
볼륨 24시간 $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
코인
28.554
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000001285 | $0.0000001243 | $0.0000001285 | $0.0000001243 | $1 | - |
Aug-19 2024 | $0.0000001243 | $0.0000001236 | $0.0000001296 | $0.0000001296 | $26 | - |
Aug-18 2024 | $0.0000001306 | $0.000000127 | $0.0000001331 | $0.000000127 | $54 | - |
Aug-17 2024 | $0.0000001271 | $0.000000125 | $0.0000001299 | $0.0000001299 | $67 | - |
Aug-16 2024 | $0.0000001299 | $0.0000001298 | $0.0000001626 | $0.0000001626 | $8 | - |
Aug-15 2024 | $0.0000001632 | $0.0000001101 | $0.0000001659 | $0.0000001101 | $85 | - |
Aug-14 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $4 | - |
Aug-13 2024 | $0.0000001101 | $0.00000011 | $0.0000001101 | $0.00000011 | $113 | - |
Aug-12 2024 | $0.00000011 | $0.0000001099 | $0.00000011 | $0.0000001099 | $22 | - |
Aug-11 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $5 | - |
Aug-10 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $12 | - |
Aug-09 2024 | $0.0000001099 | $0.0000001099 | $0.00000011 | $0.00000011 | $325 | - |
Aug-08 2024 | $0.00000011 | $0.0000001 | $0.0000001298 | $0.0000001099 | $301 | - |
Aug-07 2024 | $0.0000001099 | $0.0000000801 | $0.0000001399 | $0.0000001099 | $62,894 | - |
Aug-06 2024 | $0.0000001099 | $0.00000009 | $0.0000001499 | $0.000000091 | $59,672 | - |