시가총액 $2.28T
-0.63%
볼륨 24시간 $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
LessFnGas (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000001606 | $0.0000001599 | $0.0000001611 | $0.0000001611 | $10 | - |
| Oct-03 2024 | $0.0000001611 | $0.0000001611 | $0.000000171 | $0.000000171 | $13 | - |
| Oct-02 2024 | $0.0000001856 | $0.0000001529 | $0.0000001884 | $0.0000001545 | $82 | - |
| Oct-01 2024 | $0.0000001545 | $0.0000001545 | $0.0000001614 | $0.0000001614 | $6 | - |
| Sep-30 2024 | $0.0000001614 | $0.0000001472 | $0.0000001614 | $0.0000001472 | $10 | - |
| Sep-29 2024 | $0.0000001472 | $0.0000001472 | $0.0000001528 | $0.0000001528 | $52 | - |
| Sep-28 2024 | $0.0000001528 | $0.0000001528 | $0.0000001528 | $0.0000001528 | - | - |
| Sep-27 2024 | $0.0000001528 | $0.0000001528 | $0.0000001731 | $0.0000001644 | $107 | - |
| Sep-26 2024 | $0.0000001644 | $0.0000001301 | $0.0000001644 | $0.0000001301 | $28 | - |
| Sep-25 2024 | $0.0000001301 | $0.0000001301 | $0.0000001301 | $0.0000001301 | - | - |
| Sep-24 2024 | $0.0000001301 | $0.0000001212 | $0.0000001301 | $0.0000001212 | $68 | - |
| Sep-23 2024 | $0.0000001212 | $0.0000001212 | $0.0000001212 | $0.0000001212 | - | - |
| Sep-22 2024 | $0.0000001212 | $0.0000001212 | $0.0000001284 | $0.0000001284 | $22 | - |
| Sep-21 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
| Sep-20 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |