시가총액 $2.50T
-1.1%
볼륨 24시간 $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
코인
34.218
+7
거래소
885
마지막 업데이트
4 의사록 전에
Leper (LEPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001026 | $0.00001026 | $0.00001101 | $0.00001101 | - | - |
| Feb-09 2026 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Feb-08 2026 | $0.00001101 | $0.00001064 | $0.00001101 | $0.00001079 | - | - |
| Feb-07 2026 | $0.00001079 | $0.0000097744 | $0.00001101 | $0.0000097744 | - | - |
| Feb-06 2026 | $0.0000097744 | $0.0000097744 | $0.00001037 | $0.00001037 | - | - |
| Feb-05 2026 | $0.00001037 | $0.00001037 | $0.0000116 | $0.0000116 | - | - |
| Feb-04 2026 | $0.0000116 | $0.0000116 | $0.00001315 | $0.00001315 | $37 | - |
| Feb-03 2026 | $0.00001315 | $0.00001315 | $0.00001342 | $0.00001342 | - | - |
| Feb-02 2026 | $0.00001342 | $0.00001295 | $0.00001342 | $0.00001295 | - | - |
| Feb-01 2026 | $0.00001295 | $0.00001295 | $0.00001406 | $0.00001406 | - | - |
| Jan-31 2026 | $0.00001406 | $0.00001406 | $0.00001519 | $0.00001519 | - | - |
| Jan-30 2026 | $0.00001519 | $0.00001472 | $0.00001571 | $0.00001571 | - | - |
| Jan-29 2026 | $0.00001571 | $0.00001571 | $0.00001629 | $0.00001629 | - | - |
| Jan-28 2026 | $0.00001629 | $0.00001626 | $0.00001629 | $0.00001626 | - | - |
| Jan-27 2026 | $0.00001626 | $0.00001594 | $0.00001626 | $0.00001626 | - | - |