시가총액 $3.16T
1.56%
볼륨 24시간 $146.39B
8.19%
BTC % 59.98%
-0.16%
ETH % 6.94%
-0.86%
코인
31.703
+5
거래소
885
마지막 업데이트
29 초 전에
Leper (LEPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000322 | $0.00003137 | $0.0000326 | $0.00003235 | $735 | - |
| Apr-26 2025 | $0.00003228 | $0.00003208 | $0.00003302 | $0.00003278 | $81 | - |
| Apr-25 2025 | $0.00003278 | $0.00003278 | $0.00003623 | $0.00003443 | $982 | - |
| Apr-24 2025 | $0.00003443 | $0.00002996 | $0.00004714 | $0.00003302 | $13,914 | - |
| Apr-23 2025 | $0.00003302 | $0.00003261 | $0.00003336 | $0.00003268 | - | - |
| Apr-22 2025 | $0.00003268 | $0.00002976 | $0.00003268 | $0.00002976 | $72 | - |
| Apr-21 2025 | $0.00002976 | $0.00002903 | $0.00002976 | $0.00002903 | - | - |
| Apr-20 2025 | $0.00002903 | $0.00002903 | $0.00002911 | $0.00002911 | - | - |
| Apr-19 2025 | $0.00002911 | $0.00002798 | $0.00002924 | $0.00002798 | - | - |
| Apr-18 2025 | $0.00002798 | $0.00002798 | $0.00002822 | $0.00002822 | - | - |
| Apr-17 2025 | $0.00002816 | $0.00002777 | $0.00002826 | $0.0000278 | - | - |
| Apr-16 2025 | $0.0000278 | $0.0000265 | $0.0000278 | $0.00002755 | - | - |
| Apr-15 2025 | $0.00002755 | $0.00002717 | $0.00002788 | $0.00002736 | - | - |
| Apr-14 2025 | $0.00002736 | $0.00002671 | $0.00002783 | $0.00002671 | $46 | - |
| Apr-13 2025 | $0.00002671 | $0.00002671 | $0.0000278 | $0.00002726 | $51 | - |