시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
1 초 전에
Leper (LEPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000009731 | $0.0000066471 | $0.0000098828 | $0.0000088217 | $3,246 | - |
| Nov-06 2024 | $0.000008868 | $0.0000078379 | $0.00017536 | $0.0001574 | $24,775 | - |
| Nov-05 2024 | $0.0001574 | $0.0001522 | $0.0001574 | $0.0001522 | $40 | - |
| Nov-04 2024 | $0.0001522 | $0.0001522 | $0.00015674 | $0.00015559 | $114 | - |
| Nov-03 2024 | $0.00015383 | $0.00015383 | $0.00015719 | $0.00015693 | $142 | - |
| Nov-02 2024 | $0.00015693 | $0.00015603 | $0.00015887 | $0.00015749 | $43 | - |
| Nov-01 2024 | $0.00015749 | $0.00015746 | $0.00016219 | $0.00016219 | $38 | - |
| Oct-31 2024 | $0.00016219 | $0.00016162 | $0.00016807 | $0.00016807 | $71 | - |
| Oct-30 2024 | $0.00016807 | $0.00016754 | $0.00017671 | $0.00017671 | $225 | - |
| Oct-29 2024 | $0.00017671 | $0.00017305 | $0.00017671 | $0.00017448 | $143 | - |
| Oct-28 2024 | $0.00017329 | $0.00016961 | $0.00017394 | $0.00017382 | $294 | - |
| Oct-27 2024 | $0.00017382 | $0.00016743 | $0.00017391 | $0.00016842 | $244 | - |
| Oct-26 2024 | $0.00016842 | $0.00016349 | $0.00017267 | $0.00017267 | $904 | - |
| Oct-25 2024 | $0.00017589 | $0.00017589 | $0.00018461 | $0.00018393 | $277 | - |
| Oct-24 2024 | $0.00018561 | $0.00018447 | $0.000194 | $0.00018447 | $812 | - |