시가총액 $3.52T
0.76%
볼륨 24시간 $226.60B
22.46%
BTC % 59.48%
-0.74%
ETH % 8.94%
2.57%
코인
32.006
+12
거래소
885
마지막 업데이트
38 초 전에
Leper (LEPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00003275 | $0.00003267 | $0.00003294 | $0.00003294 | - | - |
| Jun-01 2025 | $0.00003294 | $0.00003225 | $0.00003321 | $0.00003321 | - | - |
| May-31 2025 | $0.00003321 | $0.00003254 | $0.00003487 | $0.00003487 | - | - |
| May-30 2025 | $0.00003487 | $0.00003487 | $0.00003687 | $0.00003687 | - | - |
| May-29 2025 | $0.00003687 | $0.00003687 | $0.00003806 | $0.00003733 | - | - |
| May-28 2025 | $0.00003733 | $0.00003724 | $0.00003884 | $0.00003884 | - | - |
| May-27 2025 | $0.00003884 | $0.00003812 | $0.00003907 | $0.00003907 | $55 | - |
| May-26 2025 | $0.00003907 | $0.00003827 | $0.00003981 | $0.00003827 | - | - |
| May-25 2025 | $0.00003827 | $0.00003803 | $0.00004036 | $0.00004036 | - | - |
| May-24 2025 | $0.00004036 | $0.0000399 | $0.00004071 | $0.00004071 | - | - |
| May-23 2025 | $0.00004071 | $0.0000393 | $0.00004111 | $0.0000393 | - | - |
| May-22 2025 | $0.0000393 | $0.00003859 | $0.00003968 | $0.00003859 | - | - |
| May-21 2025 | $0.000038 | $0.00003729 | $0.000038 | $0.00003729 | $11 | - |
| May-20 2025 | $0.00003729 | $0.00003587 | $0.00003784 | $0.00003587 | - | - |
| May-19 2025 | $0.00003587 | $0.00003587 | $0.00003969 | $0.00003969 | - | - |