시가총액 $4.23T
1.14%
볼륨 24시간 $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
코인
33.103
+16
거래소
885
마지막 업데이트
1 분 전에
Leper (LEPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003064 | $0.00003038 | $0.00003199 | $0.00003199 | - | - |
| Sep-08 2025 | $0.00003199 | $0.00003078 | $0.00003199 | $0.00003078 | - | - |
| Sep-07 2025 | $0.00003039 | $0.00003038 | $0.00003061 | $0.00003061 | - | - |
| Sep-06 2025 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Sep-05 2025 | $0.00003061 | $0.00003061 | $0.00003089 | $0.00003089 | - | - |
| Sep-04 2025 | $0.00003089 | $0.00003089 | $0.0000322 | $0.0000322 | - | - |
| Sep-03 2025 | $0.0000322 | $0.00003146 | $0.0000322 | $0.00003159 | - | - |
| Sep-02 2025 | $0.00003041 | $0.00002996 | $0.00003041 | $0.00002996 | - | - |
| Sep-01 2025 | $0.00002996 | $0.00002996 | $0.00003101 | $0.00003101 | - | - |
| Aug-31 2025 | $0.00003101 | $0.0000307 | $0.00003101 | $0.0000307 | - | - |
| Aug-30 2025 | $0.0000307 | $0.0000307 | $0.00003373 | $0.00003373 | - | - |
| Aug-29 2025 | $0.00003373 | $0.00003277 | $0.00003373 | $0.00003277 | - | - |
| Aug-28 2025 | $0.00003277 | $0.00003277 | $0.00003277 | $0.00003277 | - | - |
| Aug-27 2025 | $0.00003277 | $0.00003098 | $0.00003277 | $0.00003098 | - | - |
| Aug-26 2025 | $0.00003098 | $0.00002959 | $0.00003098 | $0.00003093 | - | - |