시가총액 $3.30T
-1.26%
볼륨 24시간 $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
Leper (LEPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002262 | $0.00002238 | $0.00002424 | $0.00002424 | - | - |
| Jun-21 2025 | $0.00002424 | $0.00002424 | $0.00002431 | $0.00002431 | - | - |
| Jun-20 2025 | $0.00002431 | $0.00002431 | $0.0000254 | $0.0000254 | - | - |
| Jun-19 2025 | $0.0000254 | $0.0000254 | $0.00002743 | $0.00002743 | - | - |
| Jun-18 2025 | $0.00002743 | $0.00002743 | $0.00002921 | $0.00002921 | $3 | - |
| Jun-17 2025 | $0.00002921 | $0.00002921 | $0.00003047 | $0.00003047 | - | - |
| Jun-16 2025 | $0.00003047 | $0.00002928 | $0.0000306 | $0.00002928 | - | - |
| Jun-15 2025 | $0.00002928 | $0.00002795 | $0.00002936 | $0.00002795 | - | - |
| Jun-14 2025 | $0.00002795 | $0.00002795 | $0.00002831 | $0.00002831 | - | - |
| Jun-13 2025 | $0.00002831 | $0.00002773 | $0.00003085 | $0.00003085 | - | - |
| Jun-12 2025 | $0.00003085 | $0.00003085 | $0.0000333 | $0.0000333 | - | - |
| Jun-11 2025 | $0.0000333 | $0.0000319 | $0.00003356 | $0.00003247 | - | - |
| Jun-10 2025 | $0.00003251 | $0.00002943 | $0.00003251 | $0.00002943 | - | - |
| Jun-09 2025 | $0.00002943 | $0.00002875 | $0.00002949 | $0.00002875 | - | - |
| Jun-08 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |