시가총액 $3.19T
0.47%
볼륨 24시간 $104.96B
10.55%
BTC % 54.95%
-0.14%
ETH % 11.15%
0.17%
코인
33.868
거래소
885
마지막 업데이트
11 초 전에
Lemond (LEMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001821 | $0.00001787 | $0.00001826 | $0.00001787 | $12,491 | - |
| Dec-26 2025 | $0.00001782 | $0.00001688 | $0.0000182 | $0.0000182 | $11,812 | - |
| Dec-25 2025 | $0.00001807 | $0.00001647 | $0.0000228 | $0.0000228 | $13,334 | - |
| Dec-24 2025 | $0.00002329 | $0.00002321 | $0.00003823 | $0.00002855 | $15,794 | - |
| Dec-23 2025 | $0.00003052 | $0.00001744 | $0.00005375 | $0.00001785 | $16,767 | - |
| Dec-22 2025 | $0.00001787 | $0.0000171 | $0.00001815 | $0.00001815 | $12,077 | - |
| Dec-21 2025 | $0.00001815 | $0.00001715 | $0.0000198 | $0.0000198 | $12,345 | - |
| Dec-20 2025 | $0.00001842 | $0.00001717 | $0.00002239 | $0.00001729 | $13,077 | - |
| Dec-19 2025 | $0.00001728 | $0.00001724 | $0.00001937 | $0.00001936 | $11,381 | - |
| Dec-18 2025 | $0.00001958 | $0.00001936 | $0.00002123 | $0.00002103 | $11,588 | - |
| Dec-17 2025 | $0.00002108 | $0.00001763 | $0.00002215 | $0.00001763 | $11,825 | - |
| Dec-16 2025 | $0.00001763 | $0.00001763 | $0.00002026 | $0.00002026 | $11,881 | - |
| Dec-15 2025 | $0.0000202 | $0.0000202 | $0.00002376 | $0.00002153 | $11,325 | - |
| Dec-14 2025 | $0.00002333 | $0.0000172 | $0.00002333 | $0.00001726 | $11,899 | - |
| Dec-13 2025 | $0.00001743 | $0.00001737 | $0.00001908 | $0.00001908 | $13,683 | - |