시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Lemond (LEMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001806 | $0.00001764 | $0.00001846 | $0.00001844 | $21,573 | - |
| Aug-17 2025 | $0.00001844 | $0.0000173 | $0.00001853 | $0.00001731 | $20,081 | - |
| Aug-16 2025 | $0.00001739 | $0.00001736 | $0.00001769 | $0.00001764 | $11,243 | - |
| Aug-15 2025 | $0.00001765 | $0.00001763 | $0.00001983 | $0.00001983 | $7,628 | - |
| Aug-14 2025 | $0.00001798 | $0.00001768 | $0.00001803 | $0.00001803 | $8,984 | - |
| Aug-13 2025 | $0.00001803 | $0.00001782 | $0.00001803 | $0.00001795 | $11,830 | - |
| Aug-12 2025 | $0.00001796 | $0.00001769 | $0.00001798 | $0.00001792 | $13,594 | - |
| Aug-11 2025 | $0.00001794 | $0.00001756 | $0.00001794 | $0.00001756 | $14,019 | - |
| Aug-10 2025 | $0.00001756 | $0.00001752 | $0.00001757 | $0.00001752 | $14,272 | - |
| Aug-09 2025 | $0.00001752 | $0.00001711 | $0.0000176 | $0.00001712 | $12,244 | - |
| Aug-08 2025 | $0.00001711 | $0.0000171 | $0.00001731 | $0.00001731 | $13,464 | - |
| Aug-07 2025 | $0.0000173 | $0.0000173 | $0.00001732 | $0.00001732 | $40,938 | - |
| Aug-06 2025 | $0.0000173 | $0.00001693 | $0.00001731 | $0.00001694 | $81,736 | - |
| Aug-05 2025 | $0.00001693 | $0.00001693 | $0.00001723 | $0.00001723 | $78,350 | - |
| Aug-04 2025 | $0.0000172 | $0.00001716 | $0.0000173 | $0.00001721 | $73,984 | - |