시가총액 $2.23T
-1.87%
볼륨 24시간 $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
코인
28.465
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $1.3801 | $1.3349 | $1.3810 | $1.3810 | $2,958 | - |
Aug-12 2024 | $1.3813 | $1.2957 | $1.3813 | $1.3493 | $4,049 | - |
Aug-11 2024 | $1.3492 | $1.3492 | $1.3970 | $1.3645 | $3,519 | - |
Aug-10 2024 | $1.3642 | $1.3428 | $1.3644 | $1.3428 | $2,396 | - |
Aug-09 2024 | $1.3491 | $1.3491 | $1.4234 | $1.4234 | $3,635 | - |
Aug-08 2024 | $1.4236 | $1.2694 | $1.4236 | $1.2769 | $6,848 | - |
Aug-07 2024 | $1.2772 | $1.2772 | $1.3772 | $1.3329 | $1,809 | - |
Aug-06 2024 | $1.3309 | $1.3064 | $1.3829 | $1.3065 | $43,231 | - |
Aug-05 2024 | $1.3065 | $1.2379 | $1.4593 | $1.4593 | $8,234 | - |
Aug-04 2024 | $1.4593 | $1.4085 | $1.5516 | $1.5515 | $16,356 | - |
Aug-03 2024 | $1.5515 | $1.5515 | $1.6519 | $1.6519 | $4,164 | - |
Aug-02 2024 | $1.6519 | $1.6519 | $1.7206 | $1.6899 | $12,884 | - |
Aug-01 2024 | $1.6899 | $1.6895 | $1.7502 | $1.7399 | $5,926 | - |
Jul-31 2024 | $1.7393 | $1.7390 | $1.7983 | $1.7978 | $35 | - |
Jul-30 2024 | $1.7977 | $1.7977 | $1.8542 | $1.8542 | $2,215 | - |